00:03:54,20.36
00:09:39,20.35
00:15:25,20.32
00:21:10,20.29
00:26:55,20.25
00:32:41,20.27
00:38:26,20.26
00:44:13,20.25
00:49:58,20.24
00:55:43,20.25
01:01:29,20.25
01:07:14,20.25
01:13:00,20.25
01:18:46,20.24
01:24:31,20.25
01:30:17,20.24
01:36:02,20.25
01:41:47,20.25
01:47:33,20.26
01:53:18,20.26
01:59:04,20.29
02:04:49,20.26
02:10:34,20.27
02:16:20,20.29
02:22:05,20.30
02:27:51,20.29
02:33:36,20.27
02:39:21,20.30
02:45:07,20.31
02:50:52,20.29
02:56:38,20.26
03:02:24,20.25
03:08:09,20.25
03:13:55,20.25
03:19:40,20.24
03:25:26,20.24
03:31:11,20.24
03:36:57,20.21
03:42:42,20.19
03:48:28,20.20
03:54:13,20.25
03:59:59,20.20
04:05:44,20.21
04:11:29,20.19
04:17:15,20.19
04:23:00,20.20
04:28:46,20.19
04:34:31,20.20
04:40:16,20.19
04:46:02,20.20
04:51:47,20.19
04:57:33,20.19
05:03:18,20.20
05:09:04,20.20
05:14:49,20.21
05:20:34,20.19
05:26:20,20.21
05:32:05,20.20
05:37:51,20.19
05:43:37,20.19
05:49:22,20.20
05:55:07,20.39
06:00:53,20.52
06:06:39,20.57
06:12:24,20.63
06:18:10,20.63
06:23:55,20.63
06:29:41,20.63
06:35:27,20.68
06:41:12,20.69
06:46:58,20.64
06:52:43,20.60
06:58:29,20.59
07:04:15,20.63
07:10:00,20.63
07:15:46,20.63
07:21:31,20.63
07:27:16,20.63
07:33:02,20.61
07:38:47,20.59
07:44:33,20.55
07:50:19,20.56
07:56:04,20.56
08:01:50,20.57
08:07:35,20.56
08:13:21,20.56
08:19:06,20.57
08:24:52,20.59
08:30:38,20.56
08:36:23,20.66
08:42:08,20.76
08:47:54,20.76
08:53:40,20.75
08:59:25,20.76
09:05:11,20.76
09:10:56,20.76
09:16:42,20.75
09:22:27,20.75
09:28:13,20.74
09:33:59,20.69
09:39:44,20.66
09:45:30,20.66
09:51:15,20.69
09:57:01,20.69
10:02:46,20.69
10:08:32,20.69
10:14:17,20.65
10:20:03,20.64
10:25:48,20.64
10:31:34,20.68
10:37:19,20.64
10:43:05,20.68
10:48:50,20.68
10:54:36,20.69
11:00:22,20.75
11:06:07,20.75
11:11:52,20.81
11:17:38,20.79
11:23:24,20.81
11:29:10,20.77
11:34:55,20.79
11:40:40,20.74
11:46:26,20.75
11:52:12,20.81
11:57:57,20.80
12:03:43,20.84
12:09:28,20.81
12:15:14,20.81
12:21:00,20.82
12:26:46,20.76
12:32:31,20.84
12:38:17,20.98
12:44:03,20.96
12:49:48,21.00
12:55:34,21.00
13:01:19,21.00
13:07:05,21.00
13:12:50,20.98
13:18:36,20.95
13:24:21,20.95
13:30:07,20.94
13:35:53,20.95
13:41:38,20.95
13:47:24,20.94
13:53:09,20.91
13:58:55,20.89
14:04:40,20.85
14:10:26,20.77
14:16:11,20.76
14:21:57,20.77
14:27:42,20.80
14:33:28,20.81
14:39:13,20.81
14:44:59,20.88
14:50:44,20.88
14:56:30,20.85
15:02:15,20.84
15:08:01,20.84
15:13:47,20.81
15:19:32,20.80
15:25:18,20.81
15:31:04,20.81
15:36:50,20.76
15:42:36,20.75
15:48:21,20.77
15:54:07,20.75
15:59:53,20.74
16:05:38,20.75
16:11:23,20.75
16:17:09,20.80
16:22:54,20.81
16:28:40,20.86
16:34:26,20.88
16:40:11,20.94
16:45:57,21.00
16:51:42,20.96
16:57:28,20.94
17:03:14,20.94
17:08:59,20.94
17:14:45,20.94
17:20:30,20.88
17:26:16,20.88
17:32:02,20.88
17:37:47,20.88
17:43:33,20.88
17:49:19,20.89
17:55:05,20.89
18:00:51,20.85
18:06:36,20.79
18:12:22,20.79
18:18:08,20.75
18:23:54,20.76
18:29:39,20.76
18:35:25,20.80
18:41:11,20.81
18:46:57,20.81
18:52:42,20.79
18:58:28,20.76
19:04:14,20.81
19:09:59,20.85
19:15:45,20.81
19:21:31,20.81
19:27:16,20.80
19:33:02,20.75
19:38:48,20.73
19:44:34,20.69
19:50:20,20.68
19:56:05,20.63
20:01:51,20.68
20:07:36,20.70
20:13:22,20.75
20:19:08,20.73
20:24:53,20.75
20:30:39,20.76
20:36:25,20.75
20:42:10,20.81
20:47:56,20.77
20:53:42,20.79
20:59:28,20.81
21:05:16,20.81
21:13:22,20.81
21:19:37,20.81
21:25:58,20.77
21:32:26,20.75
21:38:24,20.75
21:44:11,20.75
21:49:57,20.75
21:55:42,20.76
22:01:28,20.75
22:07:13,20.75
22:12:59,20.75
22:18:45,20.75
22:24:30,20.71
22:30:16,20.69
22:36:01,20.69
22:41:47,20.69
22:47:33,20.69
22:53:18,20.69
22:59:03,20.69
23:04:50,20.84
23:10:35,20.91
23:16:21,20.91
23:22:06,20.93
23:27:52,20.88
23:33:38,20.88
23:39:23,20.85
23:45:09,20.82
23:50:55,20.82
23:56:40,20.81