00:03:54,19.06
00:09:40,18.96
00:15:25,18.88
00:21:10,18.80
00:26:56,18.70
00:32:42,18.63
00:38:27,18.57
00:44:13,18.56
00:49:59,18.51
00:55:44,18.49
01:01:30,18.45
01:07:15,18.38
01:13:00,18.32
01:18:46,18.19
01:24:32,18.14
01:30:17,18.06
01:36:02,18.00
01:41:48,17.98
01:47:33,17.90
01:53:19,17.82
01:59:04,17.77
02:04:49,17.75
02:10:35,17.70
02:16:20,17.64
02:22:06,17.49
02:27:51,17.44
02:33:37,17.39
02:39:22,17.27
02:45:08,17.14
02:50:53,16.99
02:56:38,16.84
03:02:24,16.81
03:08:09,16.70
03:13:55,16.56
03:19:41,16.50
03:25:26,16.41
03:31:12,16.30
03:36:57,16.16
03:42:42,16.05
03:48:28,16.00
03:54:14,15.96
03:59:59,15.89
04:05:44,15.81
04:11:30,15.82
04:17:15,15.76
04:23:01,15.66
04:28:47,15.59
04:34:32,15.54
04:40:17,15.49
04:46:03,15.44
04:51:48,15.39
04:57:33,15.36
05:03:19,15.31
05:09:04,15.31
05:14:50,15.28
05:20:35,15.28
05:26:20,15.25
05:32:06,15.25
05:37:51,15.31
05:43:37,15.31
05:49:23,15.34
05:55:08,15.41
06:00:54,15.55
06:06:40,15.64
06:12:25,15.68
06:18:11,15.72
06:23:56,15.79
06:29:42,15.88
06:35:27,15.94
06:41:13,15.96
06:46:58,16.05
06:52:44,16.10
06:58:30,16.15
07:04:15,16.21
07:10:01,16.27
07:15:46,16.39
07:21:32,16.49
07:27:17,16.56
07:33:03,16.57
07:38:48,16.66
07:44:34,16.77
07:50:19,16.85
07:56:05,16.99
08:01:50,17.16
08:07:36,17.32
08:13:21,17.39
08:19:07,17.48
08:24:53,17.55
08:30:38,17.64
08:36:23,17.70
08:42:09,17.76
08:47:55,17.89
08:53:40,18.02
08:59:26,18.19
09:05:11,18.31
09:10:57,18.38
09:16:43,18.44
09:22:28,18.50
09:28:14,18.50
09:34:00,18.52
09:39:45,18.55
09:45:30,18.64
09:51:16,18.84
09:57:01,19.07
10:02:47,19.34
10:08:32,19.61
10:14:18,19.79
10:20:03,19.94
10:25:49,20.09
10:31:34,20.07
10:37:20,20.15
10:43:05,20.40
10:48:51,20.38
10:54:37,20.46
11:00:22,20.71
11:06:08,20.75
11:11:53,20.60
11:17:39,20.54
11:23:24,20.60
11:29:10,20.77
11:34:56,21.02
11:40:41,21.00
11:46:27,21.31
11:52:12,21.61
11:57:58,21.93
12:03:43,22.13
12:09:29,22.31
12:15:15,22.39
12:21:00,22.59
12:26:46,23.00
12:32:32,23.39
12:38:17,23.25
12:44:03,23.16
12:49:49,23.27
12:55:34,23.25
13:01:20,22.93
13:07:06,22.59
13:12:51,22.52
13:18:36,22.50
13:24:22,22.35
13:30:08,22.23
13:35:53,22.06
13:41:39,21.96
13:47:24,21.95
13:53:10,21.99
13:58:55,22.06
14:04:41,22.49
14:10:26,23.95
14:16:12,25.39
14:21:57,25.09
14:27:43,24.91
14:33:28,24.91
14:39:14,25.39
14:45:00,25.24
14:50:45,24.73
14:56:30,24.21
15:02:16,23.68
15:08:02,23.29
15:13:47,23.21
15:19:33,23.44
15:25:19,24.25
15:31:04,24.35
15:36:51,23.91
15:42:36,23.93
15:48:22,23.90
15:54:07,24.06
15:59:53,24.25
16:05:39,24.36
16:11:24,25.21
16:17:10,26.11
16:22:55,26.23
16:28:40,25.70
16:34:26,25.23
16:40:11,24.70
16:45:57,24.13
16:51:43,23.89
16:57:28,23.91
17:03:14,23.73
17:09:00,23.66
17:14:46,23.52
17:20:31,23.56
17:26:17,23.43
17:32:03,23.41
17:37:48,23.35
17:43:34,23.38
17:49:20,23.29
17:55:05,23.13
18:00:52,23.02
18:06:37,22.90
18:12:22,22.69
18:18:09,22.54
18:23:54,22.38
18:29:40,22.20
18:35:26,22.06
18:41:11,21.99
18:46:57,21.89
18:52:43,21.86
18:58:28,21.86
19:04:14,21.69
19:10:00,21.56
19:15:46,21.55
19:21:32,21.45
19:27:17,21.24
19:33:03,21.02
19:38:49,20.89
19:44:35,20.77
19:50:21,20.79
19:56:06,20.81
20:01:52,20.74
20:07:37,20.68
20:13:23,20.55
20:19:09,20.57
20:24:54,20.56
20:30:40,20.49
20:36:26,20.39
20:42:11,20.29
20:47:57,20.25
20:53:42,20.19
20:59:29,20.11
21:07:35,20.04
21:13:49,19.96
21:20:13,19.86
21:26:41,19.94
21:32:39,19.90
21:38:26,19.85
21:44:12,19.76
21:49:58,19.69
21:55:43,19.64
22:01:29,19.63
22:07:14,19.57
22:12:59,19.54
22:18:46,19.45
22:24:31,19.38
22:30:17,19.32
22:36:02,19.26
22:41:47,19.25
22:47:33,19.24
22:53:18,19.16
22:59:04,19.13
23:04:50,19.05
23:10:36,18.98
23:16:21,18.93
23:22:07,18.86
23:27:52,18.75
23:33:38,18.63
23:39:24,18.52
23:45:10,18.44
23:50:55,18.32
23:56:41,18.21