00:03:54,15.78
00:09:40,15.68
00:15:25,16.00
00:21:11,15.97
00:26:56,16.09
00:32:42,16.19
00:38:27,16.26
00:44:13,16.32
00:49:59,16.27
00:55:44,16.07
01:01:30,16.09
01:07:15,16.23
01:13:00,16.19
01:18:46,16.13
01:24:32,15.93
01:30:17,15.75
01:36:02,15.84
01:41:48,15.94
01:47:33,15.91
01:53:19,15.82
01:59:04,15.80
02:04:50,15.74
02:10:35,15.61
02:16:21,15.53
02:22:06,15.46
02:27:51,15.35
02:33:37,15.25
02:39:22,14.99
02:45:08,14.70
02:50:53,14.51
02:56:39,14.35
03:02:24,14.16
03:08:10,13.95
03:13:55,13.94
03:19:41,13.90
03:25:26,13.72
03:31:12,13.64
03:36:57,13.54
03:42:43,13.44
03:48:28,13.38
03:54:14,13.24
03:59:59,13.21
04:05:44,13.13
04:11:30,13.04
04:17:15,12.90
04:23:01,12.82
04:28:47,12.71
04:34:32,12.81
04:40:17,12.94
04:46:03,13.03
04:51:48,13.20
04:57:33,13.36
05:03:19,13.46
05:09:04,13.59
05:14:50,14.86
05:20:35,19.00
05:26:20,19.75
05:32:06,19.94
05:37:51,19.96
05:43:37,21.32
05:49:23,22.70
05:55:08,23.23
06:00:54,24.18
06:06:40,24.11
06:12:25,24.23
06:18:11,24.59
06:23:56,25.05
06:29:42,25.10
06:35:28,25.21
06:41:13,25.77
06:46:59,25.38
06:52:44,24.93
06:58:30,24.63
07:04:15,24.51
07:10:01,25.20
07:15:46,26.02
07:21:32,24.68
07:27:17,22.64
07:33:03,21.69
07:38:48,20.60
07:44:34,20.77
07:50:19,21.21
07:56:05,23.75
08:01:51,23.64
08:07:36,20.35
08:13:21,19.39
08:19:07,19.38
08:24:53,21.06
08:30:38,20.40
08:36:24,19.18
08:42:09,19.30
08:47:55,20.29
08:53:40,20.15
08:59:26,21.24
09:05:11,20.74
09:10:57,19.88
09:16:43,19.84
09:22:28,19.96
09:28:14,19.68
09:34:00,19.46
09:39:45,19.63
09:45:30,20.13
09:51:16,21.57
09:57:01,22.13
10:02:47,22.80
10:08:32,22.57
10:14:18,22.49
10:20:04,22.59
10:25:49,22.63
10:31:34,21.96
10:37:20,22.06
10:43:05,22.34
10:48:51,21.48
10:54:37,21.65
11:00:22,22.29
11:06:08,21.48
11:11:53,21.09
11:17:39,21.02
11:23:24,21.18
11:29:10,22.11
11:34:56,21.77
11:40:41,21.32
11:46:27,21.96
11:52:12,22.10
11:57:58,22.35
12:03:44,21.94
12:09:29,22.02
12:15:15,21.77
12:21:00,21.57
12:26:46,21.70
12:32:32,21.84
12:38:17,21.38
12:44:03,21.39
12:49:49,21.48
12:55:34,21.57
13:01:20,20.80
13:07:06,20.07
13:12:51,19.88
13:18:37,20.15
13:24:22,20.18
13:30:08,19.94
13:35:53,19.70
13:41:39,19.20
13:47:24,19.26
13:53:10,19.76
13:58:56,20.16
14:04:41,20.50
14:10:26,21.45
14:16:12,21.96
14:21:57,21.38
14:27:43,21.20
14:33:29,21.48
14:39:14,21.80
14:45:00,21.55
14:50:45,20.91
14:56:30,20.63
15:02:16,20.20
15:08:02,19.68
15:13:48,19.40
15:19:33,19.59
15:25:19,20.54
15:31:04,20.73
15:36:51,20.24
15:42:36,20.10
15:48:22,20.46
15:54:07,20.89
15:59:53,20.90
16:05:39,20.94
16:11:24,21.35
16:17:10,21.77
16:22:55,21.35
16:28:41,21.10
16:34:26,21.27
16:40:12,21.02
16:45:57,20.68
16:51:43,20.70
16:57:28,20.85
17:03:14,20.77
17:09:00,20.29
17:14:46,20.36
17:20:31,20.54
17:26:17,20.49
17:32:03,20.24
17:37:48,20.39
17:43:34,20.23
17:49:20,20.06
17:55:06,19.99
18:00:52,20.11
18:06:37,20.06
18:12:23,19.54
18:18:09,19.24
18:23:54,19.19
18:29:40,19.01
18:35:26,18.89
18:41:11,18.88
18:46:57,18.48
18:52:43,18.46
18:58:28,18.63
19:04:14,18.64
19:10:00,18.52
19:15:46,18.34
19:21:32,18.02
19:27:17,18.09
19:33:03,18.19
19:38:49,18.04
19:44:35,17.98
19:50:21,17.85
19:56:06,17.82
20:01:52,17.88
20:07:37,17.88
20:13:23,17.80
20:19:09,17.74
20:24:54,17.70
20:30:40,17.54
20:36:26,17.45
20:42:11,17.43
20:47:57,17.25
20:53:43,17.20
20:59:29,17.09
21:07:35,17.02
21:13:49,16.84
21:20:13,16.76
21:26:41,16.56
21:32:39,16.44
21:38:26,16.45
21:44:12,16.31
21:49:58,16.09
21:55:43,16.05
22:01:29,15.91
22:07:14,15.91
22:13:00,15.88
22:18:46,15.79
22:24:31,15.69
22:30:17,15.65
22:36:02,15.60
22:41:48,15.49
22:47:33,15.47
22:53:19,15.38
22:59:04,15.39
23:04:50,15.29
23:10:36,15.25
23:16:21,15.07
23:22:07,14.89
23:27:53,14.88
23:33:39,14.81
23:39:24,14.71
23:45:10,14.56
23:50:55,14.57
23:56:41,14.60