00:03:48,10.88
00:09:33,10.89
00:15:19,10.82
00:21:04,10.64
00:26:50,10.61
00:32:35,10.54
00:38:20,10.35
00:44:05,10.28
00:49:51,10.21
00:55:36,10.06
01:01:22,9.97
01:07:07,9.89
01:12:53,9.76
01:18:38,9.75
01:24:23,9.84
01:30:09,9.65
01:36:18,9.63
01:43:45,9.56
01:49:52,9.54
01:56:01,9.41
02:02:29,9.30
02:08:18,9.19
02:14:04,9.06
02:19:50,8.95
02:25:36,8.93
02:31:22,8.97
02:37:08,8.89
02:42:53,8.96
02:48:39,8.78
02:54:24,8.70
03:00:10,8.71
03:05:55,8.55
03:11:40,8.44
03:17:26,8.39
03:23:11,8.39
03:28:56,8.35
03:34:42,8.39
03:40:27,8.36
03:46:12,8.43
03:51:58,8.45
03:57:43,8.46
04:03:28,8.47
04:09:14,8.50
04:14:59,8.50
04:20:44,8.61
04:26:30,8.68
04:32:15,8.68
04:38:01,8.71
04:43:47,8.86
04:49:32,8.94
04:55:17,8.89
05:01:03,8.93
05:06:49,9.13
05:12:34,9.61
05:18:19,13.85
05:24:05,17.65
05:29:50,18.07
05:35:36,18.27
05:41:22,17.49
05:47:07,18.70
05:52:53,20.31
05:58:38,21.19
06:04:24,23.21
06:10:09,23.99
06:15:55,24.73
06:21:40,24.39
06:27:26,25.20
06:33:11,26.40
06:38:56,27.16
06:44:42,26.89
06:50:27,27.02
06:56:12,27.15
07:01:58,26.98
07:07:43,26.85
07:13:29,26.94
07:19:14,26.89
07:24:59,27.75
07:30:45,27.14
07:36:30,21.85
07:42:16,19.77
07:48:01,19.77
07:53:46,23.51
07:59:32,28.23
08:05:17,28.84
08:11:02,26.10
08:16:48,28.02
08:22:34,28.54
08:28:19,28.56
08:34:04,26.20
08:39:50,24.70
08:45:36,22.23
08:51:21,21.88
08:57:08,21.46
09:02:53,22.60
09:08:38,23.90
09:14:23,22.40
09:20:09,22.54
09:25:54,24.52
09:31:40,24.77
09:37:25,25.01
09:43:10,24.30
09:48:56,23.95
09:54:41,24.41
10:00:27,24.13
10:06:12,23.89
10:11:58,24.40
10:17:43,24.18
10:23:29,24.19
10:29:14,24.29
10:35:00,24.24
10:40:45,24.30
10:46:31,24.24
10:52:17,23.77
10:58:02,23.98
11:03:48,23.99
11:09:33,23.65
11:15:19,24.10
11:21:04,23.90
11:26:50,23.52
11:32:36,23.73
11:38:21,23.65
11:44:07,23.63
11:49:52,23.63
11:55:37,23.52
12:01:23,23.44
12:07:09,23.54
12:12:54,23.09
12:18:40,23.16
12:24:25,23.35
12:30:11,23.23
12:35:56,23.04
12:41:41,23.05
12:47:27,23.02
12:53:12,23.14
12:58:58,23.00
13:04:43,22.89
13:10:28,22.66
13:16:14,22.64
13:22:00,22.81
13:27:45,22.79
13:33:31,22.75
13:39:16,22.77
13:45:02,22.82
13:50:47,23.04
13:56:33,22.95
14:02:19,22.74
14:08:04,22.84
14:13:50,23.00
14:19:36,22.84
14:25:21,23.06
14:31:07,22.98
14:36:52,22.82
14:42:38,22.82
14:48:24,23.01
14:54:09,23.01
14:59:55,23.04
15:05:40,23.09
15:11:26,22.95
15:17:12,23.10
15:22:57,23.07
15:28:43,23.02
15:34:28,23.09
15:40:13,23.07
15:46:00,22.95
15:51:45,22.96
15:57:31,23.04
16:03:16,23.00
16:09:01,23.18
16:14:48,23.20
16:20:34,23.05
16:26:19,22.99
16:32:07,22.80
16:37:52,22.69
16:43:40,22.99
16:49:26,23.04
16:55:11,22.96
17:00:58,23.13
17:06:44,22.70
17:12:32,22.54
17:18:18,22.73
17:24:03,22.60
17:29:51,22.63
17:35:36,22.55
17:41:22,22.36
17:47:10,22.36
17:52:55,22.43
17:58:43,22.23
18:04:29,22.29
18:10:14,22.19
18:16:02,22.21
18:21:47,22.04
18:27:35,22.10
18:33:21,22.04
18:39:06,21.88
18:44:54,21.80
18:50:39,21.73
18:56:25,21.63
19:02:13,21.65
19:07:58,21.57
19:13:46,21.51
19:19:31,21.36
19:25:17,21.27
19:31:02,21.21
19:36:48,21.10
19:42:34,21.11
19:48:19,20.94
19:54:05,20.91
19:59:50,20.59
20:05:36,20.34
20:11:21,20.14
20:17:07,20.25
20:22:53,20.14
20:28:38,19.99
20:34:24,19.82
20:40:09,19.54
20:45:55,19.45
20:51:40,19.39
20:57:26,19.32
21:03:39,19.24
21:10:04,19.10
21:16:38,18.89
21:22:35,18.66
21:28:24,18.44
21:34:10,18.10
21:39:56,17.77
21:45:41,17.49
21:51:27,17.39
21:57:12,17.35
22:02:58,17.20
22:08:44,17.02
22:14:29,16.88
22:20:15,16.95
22:26:00,16.85
22:31:46,16.81
22:37:31,16.81
22:43:17,16.73
22:49:02,16.51
22:54:48,16.39
23:00:34,16.31
23:06:19,16.38
23:12:05,16.45
23:17:50,16.43
23:23:36,16.29
23:29:22,16.24
23:35:07,16.09
23:40:52,15.91
23:46:38,15.80
23:52:23,15.78
23:58:09,15.76