00:02:12,22.14
00:07:57,22.11
00:13:42,22.07
00:19:28,22.02
00:25:13,22.00
00:30:59,21.95
00:36:44,21.96
00:42:30,21.93
00:48:15,21.90
00:54:00,21.91
00:59:46,21.88
01:05:31,21.88
01:11:16,21.84
01:17:02,21.84
01:22:47,21.82
01:28:32,21.82
01:34:18,21.82
01:40:03,21.77
01:45:48,21.77
01:51:33,21.76
01:57:19,21.75
02:03:04,21.71
02:08:50,21.73
02:14:35,21.71
02:20:20,21.69
02:26:06,21.69
02:31:51,21.70
02:37:36,21.69
02:43:22,21.69
02:49:07,21.69
02:54:53,21.68
03:00:39,21.65
03:06:24,21.69
03:12:09,21.65
03:17:54,21.64
03:23:39,21.63
03:29:25,21.61
03:35:10,21.63
03:40:56,21.56
03:46:41,21.61
03:52:26,21.57
03:58:12,21.60
04:03:57,21.60
04:09:42,21.57
04:15:27,21.60
04:21:13,21.56
04:26:58,21.60
04:32:44,21.56
04:38:29,21.57
04:44:14,21.59
04:49:59,21.55
04:55:44,21.55
05:01:30,21.54
05:07:16,21.51
05:13:01,21.52
05:18:46,21.51
05:24:31,21.52
05:30:17,21.52
05:36:02,21.54
05:41:48,21.51
05:47:33,21.56
05:53:18,21.59
05:59:04,21.54
06:04:49,21.54
06:10:35,21.55
06:16:20,20.76
06:22:05,20.32
06:27:51,21.36
06:33:36,22.10
06:39:22,22.49
06:45:07,22.74
06:50:53,22.80
06:56:38,22.79
07:02:23,22.74
07:08:09,22.66
07:13:54,22.56
07:19:39,22.50
07:25:25,22.46
07:31:10,22.32
07:36:56,22.29
07:42:41,22.21
07:48:27,22.15
07:54:12,22.13
07:59:57,22.05
08:05:42,22.00
08:11:28,21.85
08:17:14,21.81
08:22:59,21.81
08:28:45,21.76
08:34:30,21.76
08:40:16,21.74
08:46:01,21.76
08:51:46,21.75
08:57:32,21.74
09:03:17,21.73
09:09:03,21.71
09:14:48,21.73
09:20:33,21.68
09:26:19,21.70
09:32:05,21.70
09:37:50,21.69
09:43:36,21.69
09:49:21,21.98
09:55:06,22.68
10:00:51,22.89
10:06:36,22.66
10:12:22,22.35
10:18:07,22.20
10:23:52,21.09
10:29:38,20.46
10:35:23,20.63
10:41:09,20.71
10:46:54,20.75
10:52:39,20.51
10:58:25,20.48
11:04:10,20.63
11:09:55,20.79
11:15:41,20.96
11:21:26,30.11
11:27:12,45.11
11:32:57,43.94
11:38:42,40.81
11:44:28,41.01
11:50:13,46.96
11:55:59,47.61
12:01:44,47.41
12:07:29,44.69
12:13:15,41.51
12:19:01,38.96
12:24:46,36.75
12:30:31,34.91
12:36:17,33.33
12:42:03,31.99
12:47:48,30.91
12:53:33,29.89
12:59:19,29.07
13:05:04,28.29
13:10:50,27.39
13:16:35,26.40
13:22:20,26.00
13:28:06,25.75
13:33:51,25.46
13:39:36,25.18
13:45:22,24.91
13:51:07,23.84
13:56:54,21.79
14:02:38,23.13
14:08:24,23.80
14:14:09,23.91
14:19:55,23.86
14:25:40,23.76
14:31:25,23.64
14:37:11,24.64
14:42:56,24.56
14:48:42,24.21
14:54:27,23.91
15:00:13,23.64
15:05:58,23.48
15:11:44,23.29
15:17:30,23.11
15:23:15,22.96
15:29:00,22.21
15:34:45,21.44
15:40:31,21.50
15:46:16,21.65
15:52:02,21.80
15:57:48,21.98
16:03:32,22.09
16:09:18,22.16
16:15:03,22.23
16:20:49,22.19
16:26:34,22.24
16:32:19,22.21
16:38:05,22.20
16:43:50,22.19
16:49:36,22.15
16:55:22,22.13
17:01:07,22.09
17:06:52,22.04
17:12:38,21.75
17:18:23,21.91
17:24:09,22.48
17:29:54,23.52
17:35:39,23.69
17:41:25,23.65
17:47:10,23.59
17:52:55,23.48
17:58:41,23.38
18:04:26,23.25
18:10:11,23.15
18:15:57,23.04
18:21:42,32.76
18:27:28,41.98
18:33:13,39.70
18:38:58,37.38
18:44:44,35.39
18:50:29,33.80
18:56:15,32.31
19:02:00,31.10
19:07:46,30.13
19:13:32,29.25
19:19:16,28.34
19:25:02,27.57
19:30:47,26.95
19:36:33,32.41
19:42:18,41.49
19:48:04,39.61
19:53:49,37.49
19:59:35,35.63
20:05:21,33.99
20:11:06,32.61
20:16:52,31.41
20:22:37,30.39
20:28:23,29.45
20:34:08,28.69
20:39:53,28.02
20:45:39,27.40
20:51:24,26.85
20:57:10,26.11
21:03:07,25.45
21:10:22,25.11
21:16:19,24.76
21:22:31,24.54
21:28:20,23.59
21:34:06,23.20
21:39:51,23.05
21:45:37,23.01
21:51:22,22.91
21:57:08,22.88
22:02:53,22.77
22:08:38,22.70
22:14:24,22.68
22:20:10,22.56
22:25:55,21.65
22:31:40,21.89
22:37:25,22.65
22:43:10,22.95
22:48:56,22.76
22:54:41,22.52
23:00:26,22.41
23:06:12,22.35
23:11:58,22.26
23:17:44,22.13
23:23:29,34.56
23:29:14,36.90
23:35:00,34.90
23:40:45,33.26
23:46:30,31.86
23:52:16,30.68
23:58:02,29.73