00:02:12,21.25
00:07:57,21.25
00:13:43,21.25
00:19:28,21.30
00:25:14,21.31
00:30:59,21.31
00:36:44,21.35
00:42:30,21.29
00:48:15,21.24
00:54:01,21.25
00:59:46,21.24
01:05:31,21.21
01:11:17,21.19
01:17:02,21.19
01:22:47,21.24
01:28:33,21.29
01:34:18,21.29
01:40:04,21.31
01:45:49,21.26
01:51:34,21.23
01:57:20,21.19
02:03:05,21.19
02:08:50,21.19
02:14:36,21.16
02:20:21,21.14
02:26:06,21.13
02:31:51,21.21
02:37:36,21.25
02:43:22,21.25
02:49:08,21.24
02:54:54,21.19
03:00:39,21.19
03:06:24,21.13
03:12:09,21.11
03:17:55,21.11
03:23:40,21.06
03:29:26,21.06
03:35:11,21.11
03:40:56,21.19
03:46:41,21.19
03:52:26,21.20
03:58:12,21.13
04:03:57,21.13
04:09:43,21.11
04:15:28,21.06
04:21:13,21.06
04:26:59,21.06
04:32:44,21.06
04:38:29,21.06
04:44:15,21.11
04:49:59,21.15
04:55:45,21.18
05:01:31,21.11
05:07:16,21.06
05:13:02,21.09
05:18:47,21.07
05:24:32,21.06
05:30:17,21.04
05:36:03,21.00
05:41:48,21.00
05:47:34,21.09
05:53:19,21.19
05:59:04,21.25
06:04:49,21.24
06:10:35,21.19
06:16:20,21.14
06:22:06,21.11
06:27:51,21.04
06:33:37,21.00
06:39:22,21.00
06:45:08,21.01
06:50:53,21.01
06:56:38,21.00
07:02:24,21.00
07:08:09,20.95
07:13:55,20.94
07:19:40,20.89
07:25:25,20.89
07:31:11,20.89
07:36:56,20.89
07:42:42,20.84
07:48:27,20.81
07:54:12,20.82
07:59:58,20.89
08:05:43,20.98
08:11:29,21.00
08:17:14,20.98
08:23:00,20.99
08:28:45,20.94
08:34:30,20.95
08:40:16,20.99
08:46:01,20.82
08:51:46,20.86
08:57:32,21.04
09:03:18,21.20
09:09:03,21.20
09:14:49,21.24
09:20:34,21.25
09:26:20,21.23
09:32:05,21.24
09:37:51,21.31
09:43:36,21.31
09:49:21,21.31
09:55:07,21.34
10:00:51,21.32
10:06:36,21.43
10:12:22,21.46
10:18:07,21.57
10:23:53,21.55
10:29:38,21.50
10:35:24,21.57
10:41:09,21.63
10:46:54,21.63
10:52:40,21.46
10:58:25,20.98
11:04:10,21.01
11:09:56,20.95
11:15:41,21.00
11:21:27,21.11
11:27:12,21.06
11:32:58,20.59
11:38:43,20.86
11:44:29,21.38
11:50:14,21.27
11:56:00,21.10
12:01:45,21.11
12:07:30,21.51
12:13:16,21.74
12:19:01,21.61
12:24:46,21.90
12:30:32,21.84
12:36:17,22.02
12:42:03,21.77
12:47:48,21.77
12:53:34,21.68
12:59:19,22.01
13:05:05,21.95
13:10:50,21.31
13:16:35,21.06
13:22:21,21.65
13:28:06,22.11
13:33:52,21.80
13:39:37,21.76
13:45:23,21.55
13:51:08,21.30
13:56:54,21.98
14:02:39,22.40
14:08:24,22.65
14:14:10,22.90
14:19:55,23.05
14:25:41,23.25
14:31:26,23.52
14:37:11,23.66
14:42:57,23.79
14:48:42,23.89
14:54:28,23.89
15:00:13,24.01
15:05:59,23.89
15:11:44,23.10
15:17:30,22.64
15:23:15,22.44
15:29:01,22.60
15:34:46,22.66
15:40:32,22.68
15:46:17,23.07
15:52:02,22.70
15:57:48,22.26
16:03:33,22.66
16:09:18,23.16
16:15:04,23.44
16:20:49,23.35
16:26:35,23.26
16:32:20,23.04
16:38:05,22.96
16:43:51,22.98
16:49:36,23.07
16:55:22,23.14
17:01:07,23.13
17:06:53,23.04
17:12:38,22.73
17:18:24,22.66
17:24:09,22.77
17:29:55,22.81
17:35:40,22.70
17:41:25,22.77
17:47:11,22.93
17:52:56,22.89
17:58:41,22.81
18:04:27,22.80
18:10:12,22.73
18:15:57,22.66
18:21:43,22.64
18:27:29,22.59
18:33:14,22.46
18:38:59,22.44
18:44:44,22.38
18:50:30,22.32
18:56:15,22.46
19:02:01,22.48
19:07:46,22.48
19:13:32,22.43
19:19:17,22.27
19:25:02,22.25
19:30:48,22.24
19:36:34,22.43
19:42:19,22.23
19:48:04,22.13
19:53:50,22.13
19:59:35,22.16
20:05:21,22.21
20:11:07,22.16
20:16:52,22.07
20:22:37,22.00
20:28:23,21.93
20:34:08,21.86
20:39:54,21.81
20:45:39,21.81
20:51:24,21.81
20:57:11,21.70
21:03:10,21.45
21:10:24,21.57
21:16:20,21.51
21:22:34,21.54
21:28:21,21.43
21:34:06,21.46
21:39:51,21.50
21:45:37,21.50
21:51:22,21.45
21:57:08,21.43
22:02:53,21.36
22:08:39,21.36
22:14:24,21.40
22:20:10,21.31
22:25:56,21.38
22:31:40,21.48
22:37:25,21.41
22:43:11,21.35
22:48:56,21.31
22:54:41,21.31
23:00:27,21.38
23:06:12,21.38
23:11:58,21.41
23:17:44,21.57
23:23:29,21.63
23:29:15,21.61
23:35:00,21.54
23:40:45,21.48
23:46:31,21.45
23:52:17,21.45
23:58:02,21.44