00:02:11,19.75
00:07:56,19.70
00:13:42,19.75
00:19:27,19.75
00:25:13,19.70
00:30:58,19.69
00:36:44,19.69
00:42:30,19.69
00:48:15,19.70
00:54:00,19.69
00:59:45,19.69
01:05:31,19.70
01:11:16,19.68
01:17:02,19.69
01:22:47,19.70
01:28:32,19.73
01:34:17,19.69
01:40:03,19.68
01:45:48,19.69
01:51:33,19.69
01:57:19,19.68
02:03:04,19.65
02:08:49,19.66
02:14:35,19.64
02:20:20,19.63
02:26:06,19.68
02:31:51,19.68
02:37:36,19.64
02:43:22,19.63
02:49:07,19.65
02:54:53,19.64
03:00:38,19.64
03:06:23,19.63
03:12:09,19.63
03:17:54,19.63
03:23:39,19.61
03:29:25,19.61
03:35:10,19.63
03:40:56,19.57
03:46:41,19.56
03:52:26,19.56
03:58:11,19.56
04:03:56,19.56
04:09:42,19.56
04:15:27,19.56
04:21:12,19.56
04:26:58,19.57
04:32:43,19.56
04:38:28,19.56
04:44:14,19.56
04:49:59,19.54
04:55:44,19.55
05:01:30,19.55
05:07:15,19.56
05:13:01,19.51
05:18:46,19.50
05:24:31,19.54
05:30:17,19.54
05:36:02,19.50
05:41:48,19.52
05:47:33,19.60
05:53:18,19.60
05:59:04,19.56
06:04:49,19.59
06:10:34,19.61
06:16:20,19.61
06:22:05,19.57
06:27:51,19.63
06:33:36,19.63
06:39:21,19.59
06:45:07,19.57
06:50:52,19.57
06:56:38,19.56
07:02:23,19.56
07:08:08,19.56
07:13:54,19.59
07:19:39,19.60
07:25:25,19.57
07:31:10,19.61
07:36:55,19.63
07:42:41,19.63
07:48:26,19.57
07:54:11,19.60
07:59:57,19.60
08:05:42,19.56
08:11:28,19.55
08:17:14,19.52
08:22:59,19.56
08:28:44,19.56
08:34:29,19.57
08:40:15,19.60
08:46:01,19.63
08:51:46,19.63
08:57:31,19.63
09:03:17,19.66
09:09:02,19.63
09:14:48,19.63
09:20:33,19.64
09:26:19,19.68
09:32:04,19.66
09:37:50,19.64
09:43:36,19.64
09:49:21,19.71
09:55:06,19.76
10:00:51,19.81
10:06:36,19.84
10:12:21,19.81
10:18:06,19.79
10:23:52,19.76
10:29:37,19.75
10:35:23,19.75
10:41:08,19.75
10:46:54,19.70
10:52:39,19.69
10:58:24,19.69
11:04:10,19.69
11:09:55,19.68
11:15:41,19.81
11:21:26,19.75
11:27:12,19.91
11:32:57,19.96
11:38:42,20.00
11:44:28,19.99
11:50:13,20.00
11:55:59,20.02
12:01:44,20.01
12:07:29,20.00
12:13:15,19.93
12:19:00,19.93
12:24:45,19.85
12:30:31,19.86
12:36:17,19.80
12:42:02,19.81
12:47:48,19.82
12:53:33,19.81
12:59:19,19.80
13:05:04,19.81
13:10:50,19.75
13:16:35,19.81
13:22:20,20.13
13:28:06,20.40
13:33:51,20.71
13:39:36,20.84
13:45:22,20.64
13:51:07,20.18
13:56:53,20.10
14:02:38,20.04
14:08:24,20.00
14:14:09,20.00
14:19:54,20.00
14:25:40,20.00
14:31:25,20.00
14:37:10,20.00
14:42:56,20.00
14:48:42,19.98
14:54:27,20.00
15:00:13,20.00
15:05:58,19.99
15:11:44,19.94
15:17:29,19.95
15:23:14,19.94
15:29:00,19.93
15:34:45,19.94
15:40:31,19.96
15:46:16,19.94
15:52:01,19.96
15:57:47,19.99
16:03:32,19.99
16:09:18,19.99
16:15:03,20.00
16:20:48,20.00
16:26:34,19.99
16:32:19,20.00
16:38:04,19.98
16:43:50,19.93
16:49:35,19.93
16:55:21,19.91
17:01:06,19.90
17:06:52,19.89
17:12:38,19.90
17:18:23,19.93
17:24:08,19.91
17:29:54,19.94
17:35:39,19.99
17:41:25,20.00
17:47:10,20.00
17:52:55,20.00
17:58:41,20.00
18:04:26,20.00
18:10:11,19.96
18:15:57,19.96
18:21:42,20.00
18:27:28,20.06
18:33:13,20.06
18:38:58,20.06
18:44:44,20.06
18:50:29,20.06
18:56:14,20.06
19:02:00,20.06
19:07:45,20.06
19:13:31,20.05
19:19:16,20.06
19:25:01,20.06
19:30:47,20.06
19:36:33,20.06
19:42:18,20.07
19:48:04,20.10
19:53:49,20.09
19:59:35,20.09
20:05:20,20.10
20:11:06,20.06
20:16:51,20.09
20:22:37,20.06
20:28:22,20.07
20:34:08,20.07
20:39:53,20.06
20:45:38,20.07
20:51:24,20.07
20:57:09,20.06
21:03:01,20.07
21:08:57,20.07
21:16:09,20.06
21:22:05,20.06
21:28:19,20.06
21:34:05,20.01
21:39:51,20.01
21:45:36,20.00
21:51:22,20.00
21:57:07,20.00
22:02:53,20.00
22:08:38,20.00
22:14:24,20.00
22:20:09,20.01
22:25:55,20.02
22:31:40,20.04
22:37:24,20.06
22:43:10,20.07
22:48:55,20.06
22:54:40,20.06
23:00:26,20.06
23:06:11,20.04
23:11:58,20.02
23:17:43,19.89
23:23:28,19.98
23:29:14,20.01
23:34:59,20.02
23:40:44,20.00
23:46:30,20.01
23:52:16,20.01
23:58:02,20.01