00:02:12,15.10
00:07:57,15.03
00:13:43,15.00
00:19:28,14.94
00:25:14,14.89
00:30:59,14.82
00:36:44,14.81
00:42:30,14.79
00:48:15,14.75
00:54:00,14.69
00:59:46,14.69
01:05:31,14.65
01:11:17,14.61
01:17:02,14.56
01:22:47,14.55
01:28:33,14.50
01:34:18,14.50
01:40:04,14.44
01:45:49,14.41
01:51:34,14.36
01:57:19,14.31
02:03:04,14.29
02:08:50,14.26
02:14:35,14.21
02:20:20,14.20
02:26:06,14.19
02:31:51,14.15
02:37:36,14.13
02:43:22,14.07
02:49:08,14.06
02:54:54,14.05
03:00:39,14.01
03:06:24,14.00
03:12:09,13.95
03:17:54,13.94
03:23:40,13.94
03:29:25,13.90
03:35:11,13.88
03:40:56,13.85
03:46:41,13.81
03:52:26,13.81
03:58:12,13.78
04:03:57,13.74
04:09:43,13.70
04:15:28,13.69
04:21:13,13.68
04:26:59,13.63
04:32:44,13.61
04:38:29,13.57
04:44:14,13.56
04:49:59,13.56
04:55:45,13.56
05:01:30,13.53
05:07:16,13.51
05:13:01,13.51
05:18:46,13.55
05:24:32,13.57
05:30:17,13.63
05:36:03,13.64
05:41:48,13.66
05:47:34,13.69
05:53:19,13.63
05:59:04,13.63
06:04:49,13.64
06:10:35,13.70
06:16:20,13.76
06:22:05,13.78
06:27:51,13.85
06:33:36,13.96
06:39:22,14.06
06:45:08,14.18
06:50:53,14.26
06:56:38,14.32
07:02:23,14.40
07:08:09,14.44
07:13:55,14.50
07:19:39,14.56
07:25:25,14.64
07:31:11,14.69
07:36:56,14.76
07:42:42,14.79
07:48:27,14.75
07:54:12,14.80
07:59:58,14.89
08:05:43,15.06
08:11:29,15.18
08:17:14,15.22
08:22:59,15.34
08:28:45,15.44
08:34:30,15.55
08:40:16,15.69
08:46:01,16.06
08:51:46,16.19
08:57:32,16.21
09:03:17,16.40
09:09:03,16.56
09:14:48,16.80
09:20:34,17.05
09:26:20,17.15
09:32:05,17.24
09:37:50,17.49
09:43:36,17.39
09:49:21,17.68
09:55:06,17.77
10:00:51,17.80
10:06:36,17.73
10:12:22,18.15
10:18:07,18.71
10:23:52,18.25
10:29:38,17.95
10:35:23,18.20
10:41:09,18.49
10:46:54,18.57
10:52:39,18.95
10:58:25,19.25
11:04:10,19.54
11:09:56,19.49
11:15:41,19.70
11:21:27,19.90
11:27:12,20.11
11:32:58,20.25
11:38:43,20.46
11:44:29,20.55
11:50:14,20.85
11:55:59,21.11
12:01:45,21.38
12:07:30,21.57
12:13:16,21.34
12:19:01,21.64
12:24:46,21.41
12:30:32,21.60
12:36:17,21.79
12:42:03,21.74
12:47:48,22.07
12:53:33,22.04
12:59:19,22.35
13:05:04,22.66
13:10:50,22.34
13:16:35,22.48
13:22:20,22.86
13:28:06,22.40
13:33:52,22.04
13:39:37,22.07
13:45:23,21.76
13:51:08,22.15
13:56:54,22.79
14:02:39,23.05
14:08:24,23.46
14:14:10,23.81
14:19:55,24.16
14:25:40,24.48
14:31:26,24.71
14:37:11,24.95
14:42:57,25.14
14:48:42,24.88
14:54:27,25.02
15:00:13,24.96
15:05:58,24.68
15:11:44,24.13
15:17:30,23.81
15:23:15,23.82
15:29:00,24.20
15:34:46,24.48
15:40:31,24.64
15:46:17,24.73
15:52:02,24.89
15:57:48,24.95
16:03:33,25.00
16:09:18,24.99
16:15:04,24.91
16:20:49,24.85
16:26:35,24.32
16:32:20,23.95
16:38:05,23.63
16:43:51,23.65
16:49:36,23.55
16:55:22,23.35
17:01:07,23.18
17:06:52,23.04
17:12:38,22.85
17:18:24,22.63
17:24:09,22.45
17:29:55,22.29
17:35:40,22.15
17:41:25,22.02
17:47:11,21.90
17:52:56,21.81
17:58:41,21.66
18:04:26,21.55
18:10:12,21.41
18:15:57,21.34
18:21:43,21.23
18:27:28,21.09
18:33:14,21.02
18:38:59,20.96
18:44:44,20.88
18:50:29,20.77
18:56:15,20.63
19:02:01,20.54
19:07:46,20.44
19:13:32,20.39
19:19:17,20.24
19:25:02,20.11
19:30:47,19.95
19:36:34,19.93
19:42:19,19.77
19:48:04,19.69
19:53:50,19.50
19:59:35,19.41
20:05:21,19.41
20:11:07,19.24
20:16:52,19.13
20:22:37,19.00
20:28:23,18.90
20:34:08,18.75
20:39:53,18.69
20:45:39,18.70
20:51:24,18.68
20:57:11,18.54
21:03:09,18.36
21:10:23,18.23
21:16:20,18.11
21:22:33,18.07
21:28:20,17.96
21:34:06,17.82
21:39:51,17.74
21:45:37,17.64
21:51:22,17.45
21:57:08,17.31
22:02:53,17.23
22:08:39,17.11
22:14:24,16.85
22:20:10,16.77
22:25:55,16.49
22:31:40,16.40
22:37:25,16.34
22:43:10,16.18
22:48:56,16.01
22:54:41,16.01
23:00:26,16.01
23:06:12,15.75
23:11:58,15.64
23:17:44,15.68
23:23:29,15.70
23:29:15,15.69
23:35:00,15.63
23:40:45,15.56
23:46:31,15.49
23:52:17,15.39
23:58:02,15.28