00:02:12,12.46
00:07:57,12.47
00:13:43,12.36
00:19:28,12.38
00:25:14,12.32
00:30:59,12.34
00:36:44,12.34
00:42:30,12.39
00:48:15,12.46
00:54:01,12.49
00:59:46,12.43
01:05:31,12.35
01:11:17,12.28
01:17:02,12.32
01:22:47,12.30
01:28:33,12.31
01:34:18,12.22
01:40:04,12.18
01:45:49,12.24
01:51:34,12.30
01:57:20,12.26
02:03:05,12.34
02:08:50,12.32
02:14:36,12.35
02:20:21,12.28
02:26:06,12.16
02:31:51,12.11
02:37:36,12.14
02:43:22,12.20
02:49:08,12.19
02:54:54,12.18
03:00:39,12.16
03:06:24,12.18
03:12:09,12.09
03:17:55,12.14
03:23:40,12.00
03:29:26,12.04
03:35:11,12.04
03:40:56,12.04
03:46:41,12.05
03:52:26,11.85
03:58:12,11.72
04:03:57,11.69
04:09:43,11.74
04:15:28,11.70
04:21:13,11.76
04:26:59,11.90
04:32:44,12.01
04:38:29,12.06
04:44:14,12.00
04:49:59,11.95
04:55:45,11.95
05:01:30,11.96
05:07:16,11.99
05:13:01,11.96
05:18:47,12.06
05:24:32,12.13
05:30:17,12.38
05:36:03,12.78
05:41:48,15.51
05:47:34,19.14
05:53:19,17.30
05:59:04,16.99
06:04:49,16.94
06:10:35,18.02
06:16:20,16.85
06:22:06,15.54
06:27:51,14.90
06:33:36,14.72
06:39:22,14.75
06:45:08,14.82
06:50:53,14.63
06:56:38,14.60
07:02:24,14.60
07:08:09,14.66
07:13:55,14.68
07:19:40,14.96
07:25:25,15.51
07:31:11,15.86
07:36:56,15.93
07:42:42,16.21
07:48:27,16.52
07:54:12,18.19
07:59:58,17.54
08:05:43,21.35
08:11:29,18.63
08:17:14,18.23
08:23:00,19.73
08:28:45,19.81
08:34:30,19.95
08:40:16,19.80
08:46:01,18.73
08:51:46,17.91
08:57:32,17.94
09:03:17,18.44
09:09:03,18.96
09:14:48,18.81
09:20:34,19.99
09:26:20,19.36
09:32:05,20.40
09:37:51,19.93
09:43:36,18.20
09:49:21,19.05
09:55:07,18.81
10:00:51,18.55
10:06:36,17.86
10:12:22,18.73
10:18:07,19.86
10:23:52,18.21
10:29:38,17.66
10:35:23,19.56
10:41:09,19.60
10:46:54,19.04
10:52:40,19.61
10:58:25,20.09
11:04:10,20.10
11:09:56,19.27
11:15:41,19.93
11:21:27,20.07
11:27:12,19.99
11:32:58,19.66
11:38:43,19.27
11:44:29,19.04
11:50:14,19.46
11:55:59,19.61
12:01:45,19.57
12:07:30,18.91
12:13:16,18.24
12:19:01,18.79
12:24:46,18.35
12:30:32,18.93
12:36:17,19.05
12:42:03,18.69
12:47:48,19.27
12:53:34,18.90
12:59:19,19.07
13:05:05,19.52
13:10:50,19.16
13:16:35,19.41
13:22:21,19.88
13:28:06,19.23
13:33:52,18.73
13:39:37,18.89
13:45:23,18.61
13:51:08,19.14
13:56:54,19.50
14:02:39,19.35
14:08:24,19.60
14:14:10,19.90
14:19:55,20.04
14:25:40,20.41
14:31:26,20.31
14:37:11,20.54
14:42:57,20.43
14:48:42,20.25
14:54:28,20.02
15:00:13,20.13
15:05:59,19.84
15:11:44,18.99
15:17:30,18.57
15:23:15,18.75
15:29:01,19.26
15:34:46,19.69
15:40:32,19.68
15:46:17,19.66
15:52:02,20.06
15:57:48,20.05
16:03:33,20.19
16:09:18,19.98
16:15:04,19.99
16:20:49,19.73
16:26:35,19.43
16:32:20,19.26
16:38:05,19.06
16:43:51,19.60
16:49:36,19.69
16:55:22,19.69
17:01:07,19.70
17:06:53,19.64
17:12:38,19.56
17:18:24,19.45
17:24:09,19.60
17:29:55,19.51
17:35:40,19.46
17:41:25,19.40
17:47:11,19.31
17:52:56,19.43
17:58:41,19.46
18:04:27,19.34
18:10:12,19.35
18:15:57,19.38
18:21:43,19.23
18:27:28,19.01
18:33:14,19.20
18:38:59,19.16
18:44:44,19.15
18:50:30,19.00
18:56:15,18.98
19:02:01,18.84
19:07:46,18.84
19:13:32,18.80
19:19:17,18.69
19:25:02,18.63
19:30:48,18.45
19:36:34,18.31
19:42:19,18.21
19:48:04,18.27
19:53:50,17.98
19:59:35,17.89
20:05:21,17.79
20:11:07,17.50
20:16:52,17.23
20:22:37,17.05
20:28:23,16.93
20:34:08,16.80
20:39:53,16.61
20:45:39,16.09
20:51:24,15.56
20:57:11,16.00
21:03:10,16.01
21:10:24,15.85
21:16:20,15.63
21:22:33,14.99
21:28:21,14.57
21:34:06,14.24
21:39:51,14.10
21:45:37,13.85
21:51:22,13.65
21:57:08,13.51
22:02:53,13.34
22:08:39,13.21
22:14:24,12.89
22:20:10,12.82
22:25:56,12.61
22:31:40,12.54
22:37:25,12.54
22:43:10,12.43
22:48:56,12.31
22:54:41,12.25
23:00:27,11.96
23:06:12,11.93
23:11:58,11.84
23:17:44,11.81
23:23:29,11.74
23:29:15,11.61
23:35:00,11.75
23:40:45,11.69
23:46:31,11.49
23:52:17,11.31
23:58:02,11.20