00:01:04,22.48
00:06:49,22.50
00:12:34,22.48
00:18:20,22.45
00:24:05,22.44
00:29:50,22.38
00:35:35,22.38
00:41:21,22.34
00:47:06,22.32
00:52:51,22.31
00:58:36,22.29
01:04:21,22.27
01:10:07,22.25
01:15:52,22.24
01:21:37,22.19
01:27:23,22.19
01:33:08,22.19
01:38:54,22.15
01:44:39,22.15
01:50:24,22.11
01:56:09,22.13
02:01:55,22.11
02:07:40,22.09
02:13:25,22.06
02:19:11,22.06
02:24:56,22.06
02:30:41,22.02
02:36:26,22.04
02:42:13,22.00
02:47:57,22.00
02:53:43,22.02
02:59:28,22.00
03:05:13,22.02
03:10:59,22.00
03:16:44,21.98
03:22:29,21.98
03:28:15,21.94
03:34:00,21.93
03:39:45,21.91
03:45:30,21.89
03:51:15,21.89
03:57:01,21.88
04:02:46,21.89
04:08:32,21.88
04:14:17,21.61
04:20:02,24.27
04:25:48,25.36
04:31:33,39.85
04:37:18,40.34
04:43:04,38.02
04:48:49,36.05
04:54:34,34.38
05:00:19,32.99
05:06:04,31.79
05:11:50,30.74
05:17:35,29.76
05:23:20,28.91
05:29:06,28.16
05:34:51,27.52
05:40:37,26.93
05:46:22,26.45
05:52:07,25.96
05:57:52,25.59
06:03:38,25.20
06:09:23,24.84
06:15:09,24.52
06:20:54,24.26
06:26:40,24.01
06:32:25,23.64
06:38:10,21.98
06:43:56,21.75
06:49:41,21.76
06:55:27,21.80
07:01:12,21.82
07:06:57,21.88
07:12:43,21.90
07:18:28,21.88
07:24:13,21.91
07:29:58,21.93
07:35:44,21.94
07:41:29,21.93
07:47:14,21.94
07:52:59,21.91
07:58:45,21.88
08:04:30,21.90
08:10:16,21.89
08:16:01,21.94
08:21:46,21.88
08:27:32,31.16
08:33:18,42.11
08:39:03,39.88
08:44:49,37.52
08:50:34,35.65
08:56:20,34.10
09:02:05,32.77
09:07:50,31.57
09:13:36,30.49
09:19:21,29.57
09:25:07,28.74
09:30:52,27.66
09:36:37,26.76
09:42:23,26.18
09:48:09,25.69
09:53:54,25.27
09:59:39,24.90
10:05:25,24.60
10:11:11,24.29
10:16:56,24.06
10:22:41,23.85
10:28:27,23.66
10:34:12,23.50
10:39:57,23.34
10:45:43,23.23
10:51:28,23.06
10:57:14,22.94
11:02:59,22.85
11:08:45,22.75
11:14:30,22.68
11:20:16,22.56
11:26:01,22.52
11:31:47,22.45
11:37:32,22.40
11:43:18,22.31
11:49:03,22.29
11:54:49,22.25
12:00:34,22.19
12:06:19,22.16
12:12:05,22.11
12:17:50,22.10
12:23:35,22.07
12:29:21,22.01
12:35:06,22.01
12:40:52,21.95
12:46:37,21.94
12:52:22,21.93
12:58:08,21.93
13:03:54,21.89
13:09:39,21.88
13:15:25,21.89
13:21:10,21.85
13:26:55,21.86
13:32:41,21.84
13:38:26,21.84
13:44:12,21.84
13:49:57,21.81
13:55:43,21.80
14:01:28,21.80
14:07:14,21.81
14:13:00,21.80
14:18:45,21.76
14:24:31,21.79
14:30:16,21.76
14:36:02,21.80
14:41:47,21.76
14:47:32,21.77
14:53:18,21.77
14:59:03,21.76
15:04:49,21.75
15:10:34,21.75
15:16:19,21.76
15:22:05,21.73
15:27:51,21.74
15:33:36,21.75
15:39:21,21.74
15:45:06,21.74
15:50:52,21.74
15:56:37,21.75
16:02:23,21.71
16:08:08,21.74
16:13:54,21.73
16:19:39,21.75
16:25:25,21.74
16:31:11,21.74
16:36:56,21.75
16:42:41,21.73
16:48:27,21.57
16:54:12,24.90
16:59:58,29.38
17:05:43,29.01
17:11:29,28.36
17:17:14,27.75
17:22:59,27.18
17:28:45,26.66
17:34:30,26.14
17:40:16,25.70
17:46:01,25.32
17:51:46,24.95
17:57:32,24.61
18:03:17,24.32
18:09:03,24.06
18:14:48,23.82
18:20:33,23.61
18:26:19,23.48
18:32:04,23.27
18:37:49,23.15
18:43:35,22.99
18:49:20,22.86
18:55:06,22.79
19:00:51,22.66
19:06:37,22.60
19:12:23,22.46
19:18:08,22.41
19:23:53,22.38
19:29:39,22.31
19:35:24,22.26
19:41:10,22.20
19:46:55,21.99
19:52:40,21.20
19:58:26,20.76
20:04:12,20.89
20:09:57,21.02
20:15:42,21.16
20:21:28,21.26
20:27:13,21.34
20:32:58,21.41
20:38:44,21.48
20:44:30,21.48
20:50:15,36.66
20:56:00,43.30
21:01:56,40.92
21:08:08,38.67
21:14:46,36.52
21:20:53,34.54
21:26:45,32.94
21:32:31,31.68
21:38:16,30.63
21:44:02,29.66
21:49:47,28.85
21:55:32,28.16
22:01:18,27.57
22:07:03,27.01
22:12:49,26.45
22:18:34,26.01
22:24:20,25.59
22:30:06,24.64
22:35:51,23.60
22:41:36,23.40
22:47:21,23.27
22:53:06,23.15
22:58:52,23.02
23:04:38,22.93
23:10:23,22.81
23:16:09,22.76
23:21:54,22.46
23:27:39,22.31
23:33:25,22.26
23:39:10,22.24
23:44:56,22.20
23:50:41,22.19
23:56:26,22.18