00:01:04,21.71
00:06:49,21.69
00:12:35,21.68
00:18:20,21.63
00:24:06,21.63
00:29:51,21.64
00:35:36,21.69
00:41:21,21.71
00:47:06,21.75
00:52:51,21.75
00:58:37,21.69
01:04:22,21.64
01:10:08,21.60
01:15:53,21.57
01:21:38,21.56
01:27:23,21.56
01:33:08,21.56
01:38:54,21.59
01:44:39,21.68
01:50:24,21.66
01:56:10,21.63
02:01:55,21.63
02:07:40,21.56
02:13:26,21.51
02:19:11,21.50
02:24:56,21.50
02:30:42,21.51
02:36:27,21.50
02:42:13,21.46
02:47:58,21.52
02:53:43,21.56
02:59:28,21.56
03:05:14,21.55
03:10:59,21.50
03:16:44,21.50
03:22:29,21.50
03:28:15,21.44
03:34:00,21.46
03:39:46,21.44
03:45:31,21.41
03:51:16,21.39
03:57:01,21.46
04:02:47,21.51
04:08:32,21.51
04:14:17,21.48
04:20:02,21.43
04:25:48,21.43
04:31:33,21.43
04:37:18,21.43
04:43:04,21.41
04:48:49,21.38
04:54:35,21.44
05:00:20,21.44
05:06:05,21.44
05:11:51,21.40
05:17:36,21.32
05:23:21,21.26
05:29:06,21.23
05:34:51,21.19
05:40:37,21.21
05:46:22,21.23
05:52:07,21.20
05:57:53,21.20
06:03:38,21.25
06:09:24,21.24
06:15:09,21.24
06:20:54,21.18
06:26:40,21.14
06:32:25,21.11
06:38:11,21.11
06:43:56,21.10
06:49:41,21.14
06:55:27,21.27
07:01:12,21.38
07:06:57,21.41
07:12:43,21.40
07:18:28,21.36
07:24:14,21.29
07:29:59,21.27
07:35:44,21.18
07:41:29,21.13
07:47:15,21.20
07:53:00,21.32
07:58:46,21.32
08:04:31,21.21
08:10:17,21.24
08:16:02,21.20
08:21:47,21.02
08:27:33,20.79
08:33:18,20.51
08:39:04,20.59
08:44:49,20.77
08:50:35,20.81
08:56:20,20.81
09:02:05,20.76
09:07:51,20.75
09:13:36,20.82
09:19:22,21.02
09:25:07,21.20
09:30:53,21.27
09:36:38,21.25
09:42:24,21.14
09:48:09,21.13
09:53:54,21.13
09:59:40,21.07
10:05:25,21.10
10:11:11,21.13
10:16:56,21.16
10:22:42,21.20
10:28:27,21.24
10:34:12,21.26
10:39:58,21.27
10:45:43,21.23
10:51:29,21.18
10:57:14,21.19
11:03:00,21.24
11:08:45,21.23
11:14:31,21.23
11:20:16,21.25
11:26:02,21.25
11:31:47,21.25
11:37:32,21.29
11:43:18,21.34
11:49:04,21.34
11:54:49,21.32
12:00:34,21.31
12:06:20,21.36
12:12:05,21.44
12:17:50,21.41
12:23:36,21.38
12:29:21,21.38
12:35:06,21.43
12:40:52,21.43
12:46:37,21.40
12:52:23,21.46
12:58:09,21.52
13:03:54,21.54
13:09:39,21.48
13:15:25,21.55
13:21:10,21.60
13:26:56,21.65
13:32:41,21.69
13:38:26,21.76
13:44:12,21.81
13:49:57,21.77
13:55:44,21.80
14:01:29,21.88
14:07:14,21.93
14:13:00,21.94
14:18:45,21.94
14:24:32,21.98
14:30:17,22.00
14:36:02,22.05
14:41:48,22.06
14:47:33,22.06
14:53:18,22.06
14:59:04,22.06
15:04:49,22.10
15:10:35,22.07
15:16:20,22.09
15:22:05,22.06
15:27:51,22.06
15:33:36,22.06
15:39:22,22.06
15:45:07,22.06
15:50:52,22.06
15:56:38,22.11
16:02:24,22.15
16:08:09,22.13
16:13:55,22.13
16:19:40,22.13
16:25:26,22.10
16:31:11,21.99
16:36:56,21.88
16:42:42,21.82
16:48:27,21.84
16:54:13,21.86
16:59:58,21.95
17:05:43,21.94
17:11:29,21.94
17:17:14,21.88
17:22:59,21.94
17:28:45,21.96
17:34:31,22.05
17:40:16,21.98
17:46:01,21.91
17:51:47,21.84
17:57:32,21.80
18:03:18,21.84
18:09:03,21.82
18:14:48,21.77
18:20:34,21.82
18:26:19,21.81
18:32:05,21.69
18:37:50,21.57
18:43:36,21.61
18:49:21,21.63
18:55:06,21.63
19:00:52,21.57
19:06:37,21.54
19:12:23,21.55
19:18:08,21.55
19:23:54,21.43
19:29:39,21.25
19:35:24,21.15
19:41:10,21.06
19:46:55,21.00
19:52:41,20.99
19:58:27,20.96
20:04:12,20.90
20:09:57,20.88
20:15:43,20.88
20:21:28,20.88
20:27:14,20.86
20:32:59,20.79
20:38:44,20.85
20:44:30,20.66
20:50:15,20.76
20:56:01,20.93
21:02:01,21.01
21:08:12,20.94
21:14:47,20.95
21:20:58,21.07
21:26:46,21.21
21:32:31,21.25
21:38:16,21.23
21:44:02,21.15
21:49:47,21.10
21:55:33,21.07
22:01:19,21.10
22:07:04,21.14
22:12:50,21.25
22:18:35,21.34
22:24:20,21.43
22:30:06,21.40
22:35:51,21.35
22:41:36,21.38
22:47:21,21.38
22:53:07,21.31
22:58:53,21.31
23:04:38,21.35
23:10:24,21.39
23:16:09,21.46
23:21:54,21.52
23:27:40,21.51
23:33:25,21.46
23:39:10,21.38
23:44:56,21.32
23:50:41,21.31
23:56:27,21.30