00:01:04,11.20
00:06:49,11.45
00:12:34,11.53
00:18:20,11.54
00:24:05,11.56
00:29:50,11.69
00:35:35,11.70
00:41:20,11.49
00:47:06,11.39
00:52:51,11.39
00:58:36,11.29
01:04:21,11.26
01:10:07,11.25
01:15:52,11.16
01:21:37,11.05
01:27:23,10.96
01:33:08,10.82
01:38:53,10.72
01:44:38,10.70
01:50:24,10.75
01:56:09,10.70
02:01:55,10.74
02:07:40,10.74
02:13:25,10.76
02:19:10,10.80
02:24:56,10.91
02:30:41,10.75
02:36:26,10.75
02:42:12,10.74
02:47:57,10.68
02:53:43,10.63
02:59:28,10.56
03:05:13,10.40
03:10:59,10.24
03:16:44,10.05
03:22:29,9.95
03:28:14,9.63
03:34:00,9.35
03:39:45,9.38
03:45:30,9.16
03:51:15,9.28
03:57:01,9.57
04:02:46,9.72
04:08:32,9.84
04:14:17,9.84
04:20:02,9.97
04:25:47,10.13
04:31:33,10.21
04:37:18,10.19
04:43:04,10.25
04:48:49,10.24
04:54:34,10.15
05:00:19,10.14
05:06:04,10.09
05:11:50,10.03
05:17:35,10.00
05:23:20,10.00
05:29:06,10.04
05:34:51,10.01
05:40:36,10.13
05:46:22,10.13
05:52:07,10.20
05:57:52,10.21
06:03:38,10.26
06:09:23,10.28
06:15:08,10.19
06:20:54,10.09
06:26:40,10.11
06:32:25,10.07
06:38:10,10.11
06:43:55,10.09
06:49:41,10.13
06:55:26,10.26
07:01:12,10.47
07:06:57,10.59
07:12:42,11.01
07:18:28,11.10
07:24:13,11.20
07:29:58,11.19
07:35:43,11.47
07:41:29,11.79
07:47:14,12.24
07:52:59,12.64
07:58:45,12.80
08:04:30,12.86
08:10:16,12.81
08:16:01,12.22
08:21:46,11.99
08:27:32,12.15
08:33:18,12.55
08:39:03,13.07
08:44:48,13.19
08:50:34,13.30
08:56:19,13.38
09:02:05,13.36
09:07:50,14.18
09:13:36,14.18
09:19:21,14.66
09:25:07,15.20
09:30:52,14.59
09:36:37,13.88
09:42:23,14.03
09:48:08,14.44
09:53:54,15.63
09:59:39,15.43
10:05:25,14.50
10:11:10,15.25
10:16:56,15.66
10:22:41,15.95
10:28:26,15.57
10:34:12,15.35
10:39:57,14.99
10:45:43,14.99
10:51:28,14.78
10:57:14,15.55
11:02:59,17.14
11:08:45,16.25
11:14:30,15.91
11:20:15,15.18
11:26:01,15.01
11:31:46,15.59
11:37:32,15.74
11:43:18,15.71
11:49:03,15.86
11:54:48,15.59
12:00:34,15.96
12:06:19,17.52
12:12:05,17.18
12:17:50,16.60
12:23:35,15.19
12:29:21,14.56
12:35:06,15.25
12:40:51,15.54
12:46:37,15.40
12:52:22,15.76
12:58:08,16.69
13:03:53,16.15
13:09:39,16.14
13:15:24,17.23
13:21:10,17.44
13:26:55,18.86
13:32:40,18.68
13:38:26,18.31
13:44:11,16.73
13:49:56,16.54
13:55:43,18.39
14:01:28,18.60
14:07:14,19.01
14:12:59,18.56
14:18:45,18.66
14:24:31,18.68
14:30:16,18.54
14:36:02,19.20
14:41:47,18.10
14:47:32,17.34
14:53:18,17.82
14:59:03,18.74
15:04:48,18.79
15:10:34,18.96
15:16:19,19.15
15:22:04,18.74
15:27:50,18.60
15:33:35,18.71
15:39:21,18.89
15:45:06,18.61
15:50:52,18.07
15:56:37,18.94
16:02:23,18.55
16:08:08,18.93
16:13:54,20.23
16:19:39,19.76
16:25:25,19.90
16:31:11,19.40
16:36:56,18.24
16:42:41,17.16
16:48:27,16.82
16:54:12,16.91
16:59:57,17.49
17:05:43,17.41
17:11:28,16.96
17:17:14,18.01
17:22:59,18.35
17:28:44,18.20
17:34:30,17.86
17:40:16,18.26
17:46:01,18.19
17:51:46,18.50
17:57:32,18.68
18:03:17,18.07
18:09:03,17.94
18:14:48,18.43
18:20:33,17.98
18:26:19,17.64
18:32:04,17.45
18:37:49,16.86
18:43:35,16.60
18:49:20,16.60
18:55:06,16.43
19:00:51,16.31
19:06:36,16.20
19:12:23,15.97
19:18:08,15.84
19:23:53,15.65
19:29:39,15.59
19:35:24,15.24
19:41:09,15.19
19:46:55,15.16
19:52:40,15.45
19:58:26,15.28
20:04:11,15.16
20:09:57,14.90
20:15:42,14.79
20:21:28,14.72
20:27:13,14.69
20:32:58,14.39
20:38:44,14.40
20:44:29,14.25
20:50:15,14.04
20:56:00,13.79
21:01:53,13.81
21:08:05,13.64
21:14:45,13.80
21:20:50,13.82
21:26:44,13.86
21:32:31,13.68
21:38:16,13.66
21:44:02,13.51
21:49:47,13.51
21:55:32,13.38
22:01:18,13.29
22:07:03,13.32
22:12:49,13.15
22:18:34,12.85
22:24:20,12.61
22:30:05,12.46
22:35:50,12.49
22:41:36,12.50
22:47:21,12.40
22:53:06,12.35
22:58:52,12.25
23:04:37,12.16
23:10:23,12.21
23:16:09,12.13
23:21:53,12.34
23:27:39,12.25
23:33:24,12.09
23:39:09,11.95
23:44:55,12.07
23:50:40,12.04
23:56:26,12.09