00:01:04,11.63
00:06:49,11.74
00:12:35,11.74
00:18:20,11.78
00:24:06,11.79
00:29:51,11.88
00:35:36,11.84
00:41:21,11.82
00:47:06,11.84
00:52:51,11.64
00:58:37,11.57
01:04:22,11.51
01:10:08,11.49
01:15:53,11.45
01:21:38,11.30
01:27:23,11.25
01:33:08,11.18
01:38:54,11.16
01:44:39,11.11
01:50:24,11.06
01:56:10,11.00
02:01:55,10.99
02:07:40,10.99
02:13:26,10.96
02:19:11,10.95
02:24:56,10.99
02:30:41,10.96
02:36:27,10.99
02:42:13,10.93
02:47:58,10.94
02:53:43,10.95
02:59:28,10.86
03:05:14,10.82
03:10:59,10.66
03:16:44,10.47
03:22:29,10.26
03:28:15,10.15
03:34:00,10.00
03:39:46,9.90
03:45:31,9.90
03:51:16,9.85
03:57:01,10.11
04:02:46,10.14
04:08:32,10.26
04:14:17,10.25
04:20:02,10.38
04:25:48,10.39
04:31:33,10.40
04:37:18,10.43
04:43:04,10.49
04:48:49,10.53
04:54:35,10.39
05:00:20,10.36
05:06:05,10.40
05:11:51,10.38
05:17:36,10.31
05:23:21,10.22
05:29:06,10.30
05:34:51,10.22
05:40:37,10.31
05:46:22,10.38
05:52:07,10.41
05:57:53,10.43
06:03:38,10.44
06:09:24,10.47
06:15:09,10.29
06:20:54,10.15
06:26:40,10.14
06:32:25,10.26
06:38:11,10.40
06:43:56,10.41
06:49:41,10.31
06:55:27,10.39
07:01:12,10.66
07:06:57,10.69
07:12:43,11.11
07:18:28,11.22
07:24:14,11.34
07:29:59,11.40
07:35:44,11.45
07:41:29,11.64
07:47:15,12.26
07:53:00,12.93
07:58:45,14.11
08:04:31,16.10
08:10:17,16.29
08:16:02,14.31
08:21:47,13.99
08:27:33,15.11
08:33:18,18.10
08:39:04,18.96
08:44:49,17.04
08:50:34,16.24
08:56:20,15.47
09:02:05,15.29
09:07:51,17.18
09:13:36,15.90
09:19:22,16.14
09:25:07,17.93
09:30:53,17.14
09:36:38,15.34
09:42:24,16.06
09:48:09,16.00
09:53:54,18.13
09:59:40,17.41
10:05:25,15.61
10:11:11,16.41
10:16:56,17.54
10:22:41,17.32
10:28:27,16.74
10:34:12,16.45
10:39:58,15.80
10:45:43,15.47
10:51:29,15.63
10:57:14,16.30
11:02:59,17.70
11:08:45,16.86
11:14:31,16.90
11:20:16,16.11
11:26:02,15.30
11:31:47,15.50
11:37:32,16.13
11:43:18,16.29
11:49:04,16.64
11:54:49,16.34
12:00:34,15.95
12:06:20,16.65
12:12:05,17.31
12:17:50,16.90
12:23:36,15.51
12:29:21,14.74
12:35:06,14.85
12:40:52,15.32
12:46:37,15.71
12:52:23,16.07
12:58:08,16.64
13:03:54,16.52
13:09:39,16.26
13:15:25,17.11
13:21:10,17.32
13:26:56,18.02
13:32:41,18.19
13:38:26,18.30
13:44:12,17.06
13:49:57,16.60
13:55:44,17.56
14:01:29,17.74
14:07:14,17.90
14:13:00,17.84
14:18:45,17.57
14:24:32,17.45
14:30:17,17.23
14:36:02,17.31
14:41:48,17.11
14:47:33,16.39
14:53:18,16.59
14:59:04,16.77
15:04:49,16.80
15:10:35,16.86
15:16:20,16.80
15:22:05,16.98
15:27:51,17.04
15:33:36,17.25
15:39:22,17.43
15:45:07,17.38
15:50:52,17.04
15:56:38,17.29
16:02:23,17.06
16:08:09,17.32
16:13:54,17.84
16:19:40,17.93
16:25:25,18.15
16:31:11,17.86
16:36:56,17.24
16:42:42,16.64
16:48:27,16.02
16:54:13,15.91
16:59:58,16.09
17:05:43,16.48
17:11:29,16.15
17:17:14,16.64
17:22:59,17.14
17:28:45,16.70
17:34:31,16.63
17:40:16,16.69
17:46:01,16.86
17:51:47,16.69
17:57:32,16.85
18:03:18,17.01
18:09:03,16.85
18:14:48,16.89
18:20:34,16.96
18:26:19,16.74
18:32:04,16.56
18:37:50,16.40
18:43:35,16.29
18:49:21,16.21
18:55:06,16.07
19:00:52,16.00
19:06:37,16.01
19:12:23,15.95
19:18:08,15.82
19:23:54,15.61
19:29:39,15.54
19:35:24,15.35
19:41:10,15.24
19:46:55,15.25
19:52:41,15.26
19:58:27,15.21
20:04:12,15.11
20:09:57,14.99
20:15:43,14.89
20:21:28,14.85
20:27:14,14.66
20:32:59,14.60
20:38:44,14.50
20:44:30,14.39
20:50:15,14.24
20:56:01,14.13
21:01:59,14.00
21:08:11,13.97
21:14:47,13.88
21:20:57,13.97
21:26:46,13.93
21:32:31,13.85
21:38:16,13.69
21:44:02,13.71
21:49:47,13.66
21:55:33,13.54
22:01:18,13.50
22:07:04,13.49
22:12:49,13.35
22:18:35,13.26
22:24:20,13.09
22:30:06,12.97
22:35:51,12.96
22:41:36,12.89
22:47:21,12.89
22:53:07,12.75
22:58:53,12.66
23:04:38,12.51
23:10:24,12.50
23:16:09,12.45
23:21:54,12.54
23:27:40,12.57
23:33:25,12.51
23:39:10,12.39
23:44:56,12.35
23:50:41,12.35
23:56:27,12.41