00:02:13,25.60
00:07:57,25.19
00:13:43,24.89
00:19:27,24.56
00:25:13,24.31
00:30:58,24.05
00:36:43,23.81
00:42:28,23.59
00:48:13,23.36
00:53:58,23.24
00:59:43,23.06
01:05:29,22.94
01:11:14,22.76
01:16:59,22.64
01:22:44,22.52
01:28:29,22.41
01:34:14,22.32
01:39:59,22.24
01:45:45,22.18
01:51:30,22.06
01:57:15,22.01
02:03:00,21.95
02:08:45,21.93
02:14:30,21.91
02:20:15,21.84
02:26:00,21.85
02:31:45,21.82
02:37:30,21.79
02:43:16,21.76
02:49:01,21.75
02:54:46,21.71
03:00:31,21.68
03:06:17,21.68
03:12:02,21.66
03:17:47,21.68
03:23:32,21.64
03:29:17,21.63
03:35:02,21.63
03:40:47,21.63
03:46:32,21.59
03:52:17,21.57
03:58:02,21.55
04:03:47,21.57
04:09:32,21.52
04:15:17,21.54
04:21:02,21.51
04:26:48,21.50
04:32:32,21.49
04:38:17,21.45
04:44:03,21.49
04:49:48,21.45
04:55:33,21.48
05:01:18,21.45
05:07:03,21.45
05:12:49,21.48
05:18:33,21.44
05:24:18,21.45
05:30:04,21.45
05:35:49,32.58
05:41:33,40.51
05:47:18,37.85
05:53:13,36.10
05:58:59,35.15
06:04:44,33.59
06:10:29,32.25
06:16:14,31.06
06:21:59,30.02
06:27:45,29.16
06:33:30,28.36
06:39:15,27.69
06:45:00,26.89
06:50:45,25.73
06:56:31,25.24
07:02:16,24.85
07:08:01,24.55
07:13:47,24.25
07:19:32,23.95
07:25:17,23.75
07:31:02,23.59
07:36:47,23.56
07:42:33,23.44
07:48:18,23.29
07:54:03,23.24
07:59:49,23.13
08:05:34,23.07
08:11:19,22.99
08:17:05,30.81
08:22:50,37.55
08:28:35,35.88
08:34:20,34.09
08:40:06,32.61
08:45:51,31.36
08:51:36,30.29
08:57:22,29.35
09:03:07,28.51
09:08:52,27.80
09:14:38,27.16
09:20:24,26.61
09:26:09,26.10
09:31:54,25.65
09:37:39,25.23
09:43:25,24.85
09:49:10,24.50
09:54:56,24.24
10:00:40,23.98
10:06:25,23.75
10:12:11,23.52
10:17:57,23.36
10:23:42,23.16
10:29:27,23.00
10:35:12,22.89
10:40:58,22.76
10:46:43,22.66
10:52:29,22.54
10:58:14,22.45
11:03:59,22.38
11:09:44,22.27
11:15:30,22.23
11:21:15,22.15
11:27:01,22.11
11:32:46,22.06
11:38:31,22.00
11:44:16,22.01
11:50:02,21.95
11:55:48,21.93
12:01:33,21.86
12:07:18,21.85
12:13:03,21.80
12:18:48,21.77
12:24:34,21.34
12:30:19,20.94
12:36:04,21.04
12:41:50,21.14
12:47:35,32.17
12:53:21,39.44
12:59:06,40.36
13:04:51,44.09
13:10:37,41.73
13:16:22,39.20
13:22:07,37.05
13:27:53,35.31
13:33:38,33.80
13:39:23,32.60
13:45:09,31.44
13:50:54,30.49
13:56:40,29.61
14:02:25,28.82
14:08:11,28.18
14:13:57,27.56
14:19:42,27.07
14:25:28,26.57
14:31:13,26.14
14:36:59,25.73
14:42:44,25.38
14:48:29,25.02
14:54:15,24.74
15:00:00,24.48
15:05:45,24.20
15:11:30,23.95
15:17:16,23.75
15:23:01,23.55
15:28:47,23.39
15:34:32,23.24
15:40:18,23.13
15:46:03,23.19
15:51:48,23.20
15:57:34,23.25
16:03:19,23.23
16:09:05,23.25
16:14:50,23.24
16:20:35,23.23
16:26:21,23.20
16:32:06,23.13
16:37:52,23.06
16:43:37,22.96
16:49:22,22.89
16:55:08,22.82
17:00:53,22.77
17:06:39,22.61
17:12:24,22.13
17:18:09,22.10
17:23:55,22.13
17:29:40,22.14
17:35:26,22.19
17:41:11,22.20
17:46:56,22.20
17:52:41,22.20
17:58:27,22.18
18:04:12,22.19
18:09:58,21.91
18:15:43,21.56
18:21:28,21.43
18:27:14,21.20
18:32:59,21.31
18:38:44,21.41
18:44:30,21.49
18:50:15,21.56
18:56:00,21.65
19:01:46,21.69
19:07:32,21.70
19:13:18,21.76
19:19:02,21.79
19:24:48,21.85
19:30:33,21.81
19:36:19,21.84
19:42:04,21.89
19:47:49,22.60
19:53:33,22.94
19:59:18,23.00
20:05:03,22.61
20:10:48,22.43
20:16:34,22.38
20:22:19,22.44
20:28:04,22.54
20:33:49,22.64
20:39:35,22.73
20:45:21,22.84
20:51:06,22.91
20:56:52,23.00
21:02:37,23.02
21:08:22,22.91
21:14:08,22.89
21:19:53,22.77
21:25:39,22.71
21:31:24,22.64
21:37:09,22.30
21:42:54,21.80
21:48:39,21.85
21:54:25,21.95
22:00:10,21.94
22:05:55,22.00
22:11:41,22.01
22:17:26,21.88
22:23:12,21.77
22:28:57,21.15
22:34:42,20.63
22:40:28,20.96
22:46:13,21.38
22:51:59,21.66
22:57:44,21.95
23:03:29,22.18
23:09:15,22.39
23:15:00,22.54
23:20:46,22.50
23:26:31,22.50
23:32:16,22.52
23:38:02,22.55
23:43:48,22.54
23:49:33,22.51
23:55:19,22.50