00:02:13,21.38
00:07:58,21.38
00:13:43,21.32
00:19:28,21.31
00:25:13,21.31
00:30:58,21.26
00:36:43,21.25
00:42:29,21.25
00:48:14,21.20
00:53:59,21.19
00:59:44,21.18
01:05:29,21.15
01:11:14,21.14
01:16:59,21.13
01:22:44,21.10
01:28:30,21.09
01:34:15,21.06
01:40:00,21.06
01:45:45,21.02
01:51:30,21.01
01:57:15,21.00
02:03:00,21.01
02:08:45,21.07
02:14:30,21.13
02:20:15,21.18
02:26:00,21.24
02:31:45,21.29
02:37:31,21.29
02:43:16,21.27
02:49:01,21.19
02:54:47,21.13
03:00:32,21.13
03:06:17,21.13
03:12:02,21.13
03:17:47,21.14
03:23:32,21.23
03:29:17,21.27
03:35:02,21.30
03:40:47,21.29
03:46:32,21.21
03:52:17,21.16
03:58:02,21.13
04:03:47,21.10
04:09:32,21.11
04:15:17,21.13
04:21:03,21.13
04:26:48,21.21
04:32:33,21.25
04:38:18,21.25
04:44:03,21.20
04:49:48,21.15
04:55:33,21.13
05:01:19,21.11
05:07:04,21.10
05:12:49,21.11
05:18:34,21.10
05:24:19,21.11
05:30:04,21.18
05:35:49,21.23
05:41:33,21.23
05:47:18,21.11
05:53:14,20.98
05:58:59,20.96
06:04:44,21.15
06:10:29,21.20
06:16:15,21.18
06:22:00,21.13
06:27:45,21.13
06:33:30,21.14
06:39:16,21.02
06:45:01,20.91
06:50:46,20.80
06:56:31,20.70
07:02:16,20.61
07:08:02,20.54
07:13:47,20.52
07:19:32,20.63
07:25:18,20.61
07:31:03,20.55
07:36:48,20.55
07:42:33,20.61
07:48:18,20.50
07:54:04,20.39
07:59:49,20.43
08:05:34,20.56
08:11:20,20.71
08:17:05,20.70
08:22:50,20.63
08:28:35,20.63
08:34:21,20.66
08:40:06,20.74
08:45:51,20.75
08:51:37,20.75
08:57:22,20.75
09:03:07,20.69
09:08:53,20.65
09:14:38,20.65
09:20:24,20.69
09:26:09,20.68
09:31:54,20.69
09:37:40,20.79
09:43:25,20.86
09:49:10,20.88
09:54:56,20.84
10:00:41,20.80
10:06:26,20.77
10:12:12,20.77
10:17:57,20.76
10:23:42,20.76
10:29:28,20.81
10:35:13,20.84
10:40:58,20.89
10:46:43,20.96
10:52:29,21.00
10:58:14,20.93
11:03:59,20.88
11:09:45,20.86
11:15:30,20.89
11:21:15,20.94
11:27:01,20.91
11:32:46,20.93
11:38:32,21.01
11:44:17,21.11
11:50:02,21.13
11:55:48,21.11
12:01:33,21.07
12:07:18,21.10
12:13:04,21.10
12:18:49,21.10
12:24:34,21.06
12:30:20,20.69
12:36:05,20.44
12:41:50,20.66
12:47:36,20.88
12:53:21,20.50
12:59:06,20.01
13:04:52,20.68
13:10:37,20.76
13:16:22,20.54
13:22:08,20.76
13:27:53,20.99
13:33:38,21.06
13:39:24,20.84
13:45:10,21.43
13:50:55,21.74
13:56:40,21.86
14:02:26,21.86
14:08:11,21.75
14:13:57,21.75
14:19:43,21.70
14:25:28,21.70
14:31:14,21.70
14:36:59,21.69
14:42:44,21.68
14:48:29,21.74
14:54:15,21.77
15:00:00,21.75
15:05:45,21.71
15:11:31,21.69
15:17:16,21.69
15:23:02,21.66
15:28:47,21.64
15:34:32,21.68
15:40:18,21.71
15:46:03,21.80
15:51:49,21.81
15:57:34,21.85
16:03:19,21.88
16:09:05,21.89
16:14:50,21.88
16:20:36,21.85
16:26:21,21.88
16:32:07,21.93
16:37:52,21.94
16:43:37,21.94
16:49:23,22.06
16:55:09,22.21
17:00:54,22.25
17:06:39,22.26
17:12:24,22.31
17:18:10,22.35
17:23:56,22.36
17:29:41,22.34
17:35:26,22.32
17:41:11,22.35
17:46:56,22.35
17:52:42,22.27
17:58:27,22.27
18:04:12,22.32
18:09:58,22.35
18:15:43,22.41
18:21:29,22.35
18:27:14,22.30
18:32:59,22.24
18:38:45,22.13
18:44:30,22.06
18:50:15,22.11
18:56:01,22.11
19:01:47,22.06
19:07:32,22.06
19:13:18,22.15
19:19:03,22.24
19:24:48,22.23
19:30:34,22.19
19:36:19,22.02
19:42:04,22.00
19:47:49,22.06
19:53:33,22.00
19:59:18,21.99
20:05:03,21.91
20:10:49,21.96
20:16:34,22.05
20:22:19,22.13
20:28:04,22.11
20:33:50,22.13
20:39:35,22.06
20:45:21,21.98
20:51:06,21.89
20:56:52,21.81
21:02:37,21.81
21:08:22,21.81
21:14:08,21.81
21:19:53,21.80
21:25:39,21.82
21:31:24,21.85
21:37:09,21.79
21:42:55,21.68
21:48:40,21.71
21:54:25,21.76
22:00:11,21.75
22:05:56,21.75
22:11:41,21.76
22:17:27,21.75
22:23:12,21.73
22:28:58,21.74
22:34:43,21.88
22:40:28,21.88
22:46:14,21.81
22:51:59,21.80
22:57:45,21.81
23:03:30,21.80
23:09:15,21.75
23:15:00,21.80
23:20:46,21.79
23:26:32,21.76
23:32:17,21.80
23:38:02,21.82
23:43:48,21.82
23:49:33,21.79
23:55:19,21.73