00:02:13,12.93
00:07:57,12.80
00:13:42,12.57
00:19:27,12.44
00:25:12,12.24
00:30:58,12.05
00:36:42,11.88
00:42:28,11.79
00:48:13,11.69
00:53:58,11.25
00:59:43,11.10
01:05:28,11.13
01:11:14,11.05
01:16:59,10.76
01:22:44,10.46
01:28:29,10.54
01:34:14,10.22
01:39:59,10.21
01:45:45,10.31
01:51:30,10.41
01:57:15,10.49
02:03:00,10.29
02:08:45,10.18
02:14:30,10.06
02:20:15,10.01
02:26:00,9.80
02:31:45,9.66
02:37:30,9.72
02:43:15,9.81
02:49:01,9.63
02:54:46,9.71
03:00:31,9.72
03:06:17,9.57
03:12:01,9.57
03:17:47,9.59
03:23:32,9.70
03:29:17,9.59
03:35:02,9.97
03:40:47,10.19
03:46:32,10.26
03:52:17,10.29
03:58:02,10.26
04:03:47,10.44
04:09:32,10.40
04:15:17,10.61
04:21:02,10.71
04:26:47,10.71
04:32:32,10.65
04:38:17,10.38
04:44:02,10.45
04:49:47,10.51
04:55:33,10.57
05:01:18,10.71
05:07:03,10.76
05:12:48,11.06
05:18:33,11.28
05:24:18,11.44
05:30:03,11.24
05:35:49,11.32
05:41:33,11.90
05:47:18,12.13
05:53:13,12.18
05:58:58,12.19
06:04:44,12.14
06:10:29,12.09
06:16:14,12.29
06:21:59,12.51
06:27:45,12.49
06:33:30,12.44
06:39:15,12.45
06:45:00,12.31
06:50:45,12.24
06:56:31,12.29
07:02:16,12.55
07:08:01,12.61
07:13:47,12.71
07:19:32,12.78
07:25:17,12.78
07:31:02,12.79
07:36:47,12.85
07:42:33,12.84
07:48:18,12.75
07:54:03,12.97
07:59:49,13.19
08:05:33,13.22
08:11:19,12.96
08:17:04,12.93
08:22:50,12.95
08:28:35,13.14
08:34:20,13.20
08:40:06,13.16
08:45:51,13.21
08:51:36,13.25
08:57:22,13.39
09:03:07,13.32
09:08:52,13.32
09:14:38,13.49
09:20:23,13.63
09:26:09,13.64
09:31:54,13.43
09:37:39,13.54
09:43:24,13.69
09:49:10,13.85
09:54:55,14.09
10:00:40,14.30
10:06:25,14.34
10:12:11,14.39
10:17:56,14.68
10:23:42,14.50
10:29:27,14.75
10:35:12,14.46
10:40:58,14.64
10:46:43,14.71
10:52:28,15.01
10:58:13,14.75
11:03:59,14.66
11:09:44,15.25
11:15:29,15.29
11:21:15,15.66
11:27:00,15.86
11:32:46,16.21
11:38:31,16.85
11:44:16,16.23
11:50:02,16.34
11:55:47,16.16
12:01:32,16.48
12:07:17,16.09
12:13:03,16.21
12:18:48,17.15
12:24:34,17.49
12:30:19,17.49
12:36:04,17.86
12:41:50,18.74
12:47:35,17.93
12:53:21,17.50
12:59:06,17.64
13:04:51,18.24
13:10:37,18.55
13:16:22,18.95
13:22:07,18.96
13:27:52,19.10
13:33:38,19.77
13:39:23,19.54
13:45:09,19.04
13:50:54,19.71
13:56:40,19.99
14:02:25,20.20
14:08:11,19.65
14:13:57,19.60
14:19:42,19.21
14:25:28,19.51
14:31:13,19.18
14:36:58,18.96
14:42:44,19.04
14:48:29,18.57
14:54:14,18.56
14:59:59,18.77
15:05:45,18.94
15:11:30,19.02
15:17:16,18.84
15:23:01,19.05
15:28:46,18.90
15:34:32,18.79
15:40:17,18.34
15:46:03,18.34
15:51:48,18.15
15:57:34,18.24
16:03:19,18.57
16:09:04,18.64
16:14:50,19.10
16:20:35,19.14
16:26:21,20.32
16:32:06,20.32
16:37:52,20.48
16:43:37,23.34
16:49:22,20.84
16:55:08,19.99
17:00:53,19.63
17:06:38,20.00
17:12:24,20.04
17:18:09,19.74
17:23:55,19.34
17:29:40,19.31
17:35:25,19.44
17:41:11,18.59
17:46:56,17.64
17:52:41,16.18
17:58:27,14.32
18:04:12,14.22
18:09:57,14.19
18:15:43,14.29
18:21:28,14.57
18:27:13,14.81
18:32:58,14.89
18:38:44,14.95
18:44:30,15.16
18:50:15,15.69
18:56:00,16.13
19:01:46,16.16
19:07:32,15.75
19:13:17,15.65
19:19:02,16.32
19:24:48,15.81
19:30:33,15.84
19:36:19,15.34
19:42:04,14.74
19:47:48,14.82
19:53:33,14.79
19:59:18,14.51
20:05:03,14.49
20:10:48,14.56
20:16:33,14.29
20:22:18,14.19
20:28:04,13.93
20:33:49,13.74
20:39:35,13.55
20:45:20,13.49
20:51:05,13.45
20:56:51,13.21
21:02:36,12.89
21:08:22,12.81
21:14:07,12.79
21:19:53,12.64
21:25:38,12.50
21:31:24,12.49
21:37:08,12.51
21:42:54,12.49
21:48:39,12.46
21:54:25,12.31
22:00:10,12.21
22:05:55,12.13
22:11:41,12.01
22:17:26,11.79
22:23:12,11.63
22:28:57,11.36
22:34:42,11.07
22:40:28,11.05
22:46:13,10.93
22:51:58,11.01
22:57:44,11.09
23:03:29,10.95
23:09:15,10.81
23:15:00,11.36
23:20:45,11.61
23:26:31,11.57
23:32:16,11.28
23:38:02,11.10
23:43:47,10.93
23:49:32,10.82
23:55:19,11.14