00:02:12,19.71
00:07:57,19.68
00:13:42,19.64
00:19:27,19.63
00:25:12,19.61
00:30:57,19.57
00:36:42,19.55
00:42:28,19.55
00:48:13,19.51
00:53:58,19.50
00:59:43,19.50
01:05:28,19.46
01:11:14,19.45
01:16:59,19.44
01:22:44,19.44
01:28:29,19.39
01:34:14,19.38
01:39:59,19.38
01:45:45,19.36
01:51:30,19.32
01:57:15,19.31
02:03:00,19.30
02:08:45,19.25
02:14:30,19.29
02:20:15,19.31
02:26:00,19.31
02:31:45,19.30
02:37:30,19.31
02:43:15,19.31
02:49:01,19.31
02:54:46,19.36
03:00:31,19.36
03:06:16,19.38
03:12:01,19.38
03:17:46,19.38
03:23:32,19.38
03:29:17,19.38
03:35:02,19.36
03:40:47,19.38
03:46:32,19.35
03:52:17,19.32
03:58:02,19.31
04:03:47,19.31
04:09:32,19.30
04:15:17,19.26
04:21:02,19.26
04:26:47,19.25
04:32:32,19.25
04:38:17,19.25
04:44:02,19.25
04:49:47,19.25
04:55:33,19.27
05:01:18,19.31
05:07:03,19.26
05:12:48,19.27
05:18:33,19.25
05:24:18,19.25
05:30:03,19.34
05:35:49,19.45
05:41:33,19.59
05:47:18,19.73
05:53:13,19.75
05:58:58,19.76
06:04:43,19.70
06:10:29,19.71
06:16:14,19.64
06:21:59,19.63
06:27:44,19.63
06:33:29,19.64
06:39:15,19.65
06:45:00,19.69
06:50:45,19.69
06:56:30,19.64
07:02:16,19.64
07:08:01,19.63
07:13:47,19.63
07:19:32,19.57
07:25:17,19.60
07:31:02,19.63
07:36:47,19.61
07:42:33,19.60
07:48:18,19.59
07:54:03,19.57
07:59:48,19.56
08:05:33,19.56
08:11:19,19.56
08:17:04,19.60
08:22:50,19.63
08:28:35,19.69
08:34:20,19.69
08:40:05,19.68
08:45:51,19.63
08:51:36,19.68
08:57:21,19.64
09:03:07,19.59
09:08:52,19.60
09:14:37,19.57
09:20:23,19.56
09:26:09,19.56
09:31:54,19.56
09:37:39,19.56
09:43:24,19.56
09:49:10,19.56
09:54:55,19.56
10:00:40,19.57
10:06:25,19.56
10:12:11,19.56
10:17:56,19.61
10:23:42,19.56
10:29:27,19.56
10:35:12,19.56
10:40:58,19.56
10:46:43,19.56
10:52:28,19.51
10:58:13,19.55
11:03:58,19.56
11:09:44,19.51
11:15:29,19.54
11:21:15,19.56
11:27:00,19.56
11:32:46,19.56
11:38:31,19.60
11:44:16,19.59
11:50:01,19.57
11:55:47,19.56
12:01:32,19.57
12:07:17,19.56
12:13:03,19.55
12:18:48,19.55
12:24:34,19.56
12:30:19,19.59
12:36:04,19.57
12:41:50,19.61
12:47:35,19.68
12:53:21,19.81
12:59:06,19.85
13:04:51,19.95
13:10:37,20.00
13:16:22,19.99
13:22:07,19.96
13:27:52,19.95
13:33:38,19.95
13:39:23,19.93
13:45:09,19.91
13:50:54,19.91
13:56:40,19.88
14:02:25,19.86
14:08:11,19.88
14:13:57,19.88
14:19:42,19.88
14:25:27,19.84
14:31:13,19.86
14:36:58,19.86
14:42:44,19.86
14:48:29,19.81
14:54:14,19.81
14:59:59,19.81
15:05:44,19.81
15:11:30,19.77
15:17:16,19.76
15:23:01,19.80
15:28:46,19.79
15:34:32,19.99
15:40:17,20.24
15:46:03,20.65
15:51:48,20.93
15:57:34,21.13
16:03:19,21.19
16:09:04,21.18
16:14:50,21.20
16:20:35,21.25
16:26:21,21.05
16:32:06,20.60
16:37:52,20.40
16:43:37,20.29
16:49:22,20.25
16:55:08,20.20
17:00:53,20.19
17:06:38,20.19
17:12:24,20.19
17:18:09,20.14
17:23:55,20.18
17:29:40,20.15
17:35:25,20.13
17:41:11,20.13
17:46:56,20.13
17:52:41,20.13
17:58:26,20.10
18:04:12,20.06
18:09:57,20.06
18:15:43,20.06
18:21:28,20.02
18:27:13,20.01
18:32:58,20.04
18:38:44,20.06
18:44:29,20.06
18:50:15,20.06
18:56:00,20.06
19:01:46,20.06
19:07:32,20.06
19:13:17,20.06
19:19:02,20.06
19:24:48,20.05
19:30:33,20.01
19:36:19,20.00
19:42:04,20.02
19:47:48,20.06
19:53:33,20.06
19:59:18,20.07
20:05:03,20.06
20:10:48,20.15
20:16:33,20.55
20:22:18,21.05
20:28:04,21.30
20:33:49,21.51
20:39:34,21.66
20:45:20,21.74
20:51:05,21.74
20:56:51,21.70
21:02:36,21.73
21:08:22,21.64
21:14:07,21.39
21:19:53,20.86
21:25:38,20.64
21:31:23,20.54
21:37:08,20.48
21:42:54,20.39
21:48:39,20.34
21:54:25,20.26
22:00:10,20.23
22:05:55,20.21
22:11:41,20.19
22:17:26,20.21
22:23:12,20.50
22:28:57,20.95
22:34:42,21.29
22:40:28,21.49
22:46:13,21.61
22:51:58,21.66
22:57:44,21.69
23:03:29,21.70
23:09:15,21.70
23:15:00,21.45
23:20:45,20.95
23:26:31,20.73
23:32:16,20.63
23:38:02,20.59
23:43:47,20.51
23:49:32,20.45
23:55:18,20.41