00:02:13,14.93
00:07:58,14.85
00:13:43,14.78
00:19:28,14.68
00:25:13,14.59
00:30:58,14.47
00:36:43,14.43
00:42:29,14.28
00:48:14,14.20
00:53:59,14.13
00:59:44,14.05
01:05:29,13.93
01:11:14,13.81
01:16:59,13.75
01:22:44,13.65
01:28:29,13.55
01:34:14,13.50
01:40:00,13.43
01:45:45,13.31
01:51:30,13.22
01:57:15,13.14
02:03:00,13.07
02:08:45,12.97
02:14:30,12.90
02:20:15,12.82
02:26:00,12.74
02:31:45,12.66
02:37:30,12.61
02:43:16,12.47
02:49:01,12.40
02:54:47,12.34
03:00:32,12.29
03:06:17,12.24
03:12:02,12.20
03:17:47,12.13
03:23:32,12.06
03:29:17,12.06
03:35:02,12.03
03:40:47,12.03
03:46:32,12.01
03:52:17,12.01
03:58:02,12.00
04:03:47,11.95
04:09:32,11.95
04:15:17,11.95
04:21:03,11.97
04:26:48,11.97
04:32:33,11.95
04:38:18,11.94
04:44:03,11.93
04:49:48,11.93
04:55:33,11.94
05:01:19,11.91
05:07:04,11.94
05:12:49,11.97
05:18:34,12.03
05:24:19,12.06
05:30:04,12.11
05:35:49,12.13
05:41:33,12.22
05:47:18,12.34
05:53:13,12.43
05:58:59,12.44
06:04:44,12.49
06:10:29,12.51
06:16:14,12.59
06:21:59,12.68
06:27:45,12.76
06:33:30,12.82
06:39:16,12.81
06:45:01,12.76
06:50:46,12.71
06:56:31,12.74
07:02:16,12.75
07:08:02,12.80
07:13:47,12.86
07:19:32,12.91
07:25:17,12.96
07:31:02,12.96
07:36:48,12.97
07:42:33,13.00
07:48:18,13.01
07:54:04,13.07
07:59:49,13.13
08:05:34,13.20
08:11:19,13.29
08:17:05,13.36
08:22:50,13.40
08:28:35,13.45
08:34:21,13.55
08:40:06,13.57
08:45:51,13.61
08:51:37,13.69
08:57:22,13.74
09:03:07,13.78
09:08:52,13.81
09:14:38,13.81
09:20:24,13.90
09:26:09,14.00
09:31:54,14.06
09:37:40,14.15
09:43:25,14.15
09:49:10,14.26
09:54:56,14.45
10:00:41,14.63
10:06:26,14.72
10:12:11,14.72
10:17:57,14.84
10:23:42,14.91
10:29:27,15.00
10:35:13,15.13
10:40:58,15.19
10:46:43,15.22
10:52:29,15.31
10:58:14,15.44
11:03:59,15.64
11:09:45,16.15
11:15:30,17.05
11:21:15,17.82
11:27:01,17.94
11:32:46,18.27
11:38:32,19.07
11:44:17,19.38
11:50:02,19.70
11:55:48,20.15
12:01:33,20.63
12:07:18,20.59
12:13:03,20.71
12:18:49,21.64
12:24:34,22.74
12:30:19,22.02
12:36:05,21.01
12:41:50,21.01
12:47:36,20.73
12:53:21,20.54
12:59:06,20.70
13:04:51,21.07
13:10:37,21.14
13:16:22,21.25
13:22:07,21.25
13:27:53,21.30
13:33:38,21.55
13:39:24,22.21
13:45:10,23.40
13:50:55,24.89
13:56:40,25.41
14:02:26,24.63
14:08:11,24.10
14:13:57,23.69
14:19:43,23.20
14:25:28,23.05
14:31:14,22.76
14:36:59,22.52
14:42:44,22.29
14:48:29,22.18
14:54:15,22.01
15:00:00,22.00
15:05:45,22.02
15:11:31,22.01
15:17:16,21.86
15:23:02,21.79
15:28:47,21.57
15:34:32,21.32
15:40:18,21.21
15:46:03,21.16
15:51:49,21.10
15:57:34,21.02
16:03:19,21.04
16:09:05,21.18
16:14:50,21.23
16:20:36,21.21
16:26:21,21.52
16:32:06,22.36
16:37:52,22.55
16:43:37,23.04
16:49:23,23.56
16:55:09,23.48
17:00:54,23.01
17:06:39,22.71
17:12:24,22.43
17:18:10,22.27
17:23:55,22.13
17:29:41,21.76
17:35:26,21.75
17:41:11,21.52
17:46:56,21.24
17:52:42,21.04
17:58:27,20.45
18:04:12,20.01
18:09:58,19.74
18:15:43,19.55
18:21:28,19.23
18:27:14,18.99
18:32:59,18.85
18:38:45,18.64
18:44:30,18.49
18:50:15,18.49
18:56:01,18.48
19:01:47,18.49
19:07:32,18.45
19:13:18,18.39
19:19:03,18.25
19:24:48,18.13
19:30:34,18.00
19:36:19,17.94
19:42:04,17.77
19:47:49,17.68
19:53:33,17.54
19:59:18,17.36
20:05:03,17.31
20:10:49,17.23
20:16:34,17.11
20:22:19,16.94
20:28:04,16.79
20:33:50,16.69
20:39:35,16.55
20:45:21,16.44
20:51:06,16.26
20:56:52,16.05
21:02:37,15.99
21:08:22,15.84
21:14:08,15.76
21:19:53,15.64
21:25:39,15.53
21:31:24,15.38
21:37:09,15.26
21:42:55,15.18
21:48:40,15.28
21:54:25,15.30
22:00:11,15.26
22:05:56,15.22
22:11:41,15.19
22:17:27,15.14
22:23:12,15.03
22:28:57,14.97
22:34:43,14.86
22:40:28,14.70
22:46:14,14.60
22:51:59,14.56
22:57:45,14.54
23:03:30,14.50
23:09:15,14.43
23:15:00,14.36
23:20:46,14.31
23:26:32,14.31
23:32:17,14.28
23:38:02,14.20
23:43:48,14.14
23:49:33,14.05
23:55:19,13.96