00:02:13,12.96
00:07:58,12.86
00:13:43,12.69
00:19:28,12.53
00:25:13,12.35
00:30:58,12.29
00:36:43,12.14
00:42:29,11.90
00:48:14,11.80
00:53:59,11.68
00:59:44,11.34
01:05:29,11.36
01:11:14,11.28
01:16:59,11.04
01:22:44,10.96
01:28:30,10.90
01:34:14,10.89
01:40:00,10.79
01:45:45,10.69
01:51:30,10.68
01:57:15,10.71
02:03:00,10.61
02:08:45,10.59
02:14:30,10.54
02:20:15,10.46
02:26:00,10.25
02:31:45,10.05
02:37:30,10.15
02:43:16,10.28
02:49:01,10.09
02:54:47,10.19
03:00:32,10.21
03:06:17,10.10
03:12:02,10.14
03:17:47,10.07
03:23:32,10.13
03:29:17,10.04
03:35:02,10.19
03:40:47,10.36
03:46:32,10.50
03:52:17,10.47
03:58:02,10.55
04:03:47,10.60
04:09:32,10.61
04:15:17,10.80
04:21:03,10.91
04:26:48,10.90
04:32:33,10.90
04:38:18,10.93
04:44:03,10.89
04:49:48,11.05
04:55:33,11.03
05:01:19,11.21
05:07:04,11.40
05:12:49,11.93
05:18:34,12.24
05:24:19,12.20
05:30:04,12.16
05:35:49,14.28
05:41:33,15.53
05:47:18,13.68
05:53:14,13.19
05:58:59,13.14
06:04:44,12.69
06:10:29,12.63
06:16:15,12.79
06:22:00,12.94
06:27:45,12.93
06:33:30,12.91
06:39:16,12.74
06:45:01,12.64
06:50:46,12.46
06:56:31,12.45
07:02:16,12.57
07:08:02,12.66
07:13:47,12.85
07:19:32,12.79
07:25:17,12.80
07:31:03,12.82
07:36:48,12.90
07:42:33,12.84
07:48:18,12.72
07:54:04,12.91
07:59:49,12.97
08:05:34,13.01
08:11:20,12.97
08:17:05,12.90
08:22:50,12.86
08:28:35,12.91
08:34:21,13.00
08:40:06,12.99
08:45:51,13.05
08:51:37,13.16
08:57:22,13.11
09:03:07,13.13
09:08:53,13.07
09:14:38,13.19
09:20:24,13.35
09:26:09,13.35
09:31:54,13.26
09:37:40,13.44
09:43:25,13.45
09:49:10,13.57
09:54:56,13.88
10:00:41,14.15
10:06:26,14.31
10:12:12,14.19
10:17:57,14.51
10:23:42,14.30
10:29:28,14.47
10:35:13,14.28
10:40:58,14.39
10:46:43,14.59
10:52:29,14.53
10:58:14,14.38
11:03:59,14.45
11:09:45,15.20
11:15:30,16.05
11:21:15,16.16
11:27:01,16.02
11:32:46,16.60
11:38:32,16.94
11:44:17,16.90
11:50:02,16.93
11:55:48,16.81
12:01:33,17.19
12:07:18,16.98
12:13:04,16.71
12:18:49,17.56
12:24:34,17.86
12:30:20,17.48
12:36:05,17.60
12:41:50,18.27
12:47:36,18.19
12:53:21,17.76
12:59:06,17.57
13:04:51,17.90
13:10:37,18.11
13:16:22,18.40
13:22:08,18.63
13:27:53,18.66
13:33:38,18.76
13:39:24,18.85
13:45:10,18.61
13:50:55,18.96
13:56:40,18.89
14:02:26,19.00
14:08:11,19.04
14:13:57,19.04
14:19:43,18.82
14:25:28,18.90
14:31:14,18.73
14:36:59,18.52
14:42:44,18.51
14:48:29,18.51
14:54:15,18.30
15:00:00,18.15
15:05:45,18.49
15:11:31,18.73
15:17:16,18.46
15:23:02,18.61
15:28:47,18.48
15:34:32,18.64
15:40:18,18.14
15:46:03,17.99
15:51:49,17.94
15:57:34,17.70
16:03:19,17.94
16:09:05,18.19
16:14:50,18.29
16:20:36,18.31
16:26:21,18.64
16:32:07,18.77
16:37:52,18.61
16:43:37,18.76
16:49:23,18.94
16:55:09,18.64
17:00:54,18.19
17:06:39,18.32
17:12:24,18.44
17:18:10,18.43
17:23:56,18.24
17:29:41,17.93
17:35:26,18.19
17:41:11,18.04
17:46:56,17.45
17:52:42,16.38
17:58:27,14.43
18:04:12,13.88
18:09:58,14.10
18:15:43,14.21
18:21:28,14.32
18:27:14,14.43
18:32:59,14.55
18:38:45,14.60
18:44:30,14.60
18:50:15,14.72
18:56:01,14.97
19:01:47,15.22
19:07:32,15.09
19:13:18,15.04
19:19:03,15.18
19:24:48,15.18
19:30:34,15.06
19:36:19,14.61
19:42:04,14.22
19:47:49,14.11
19:53:33,14.25
19:59:18,14.26
20:05:03,14.40
20:10:49,14.35
20:16:34,14.21
20:22:19,14.07
20:28:04,13.89
20:33:50,13.75
20:39:35,13.54
20:45:21,13.47
20:51:06,13.44
20:56:52,13.35
21:02:37,13.01
21:08:22,12.91
21:14:08,12.84
21:19:53,12.85
21:25:39,12.78
21:31:24,12.64
21:37:09,12.64
21:42:55,12.63
21:48:40,12.56
21:54:25,12.46
22:00:11,12.41
22:05:56,12.30
22:11:41,12.31
22:17:27,12.15
22:23:12,12.00
22:28:57,11.90
22:34:43,11.69
22:40:28,11.49
22:46:14,11.47
22:51:59,11.47
22:57:45,11.51
23:03:30,11.46
23:09:15,11.41
23:15:00,11.60
23:20:46,11.76
23:26:32,11.69
23:32:17,11.61
23:38:02,11.51
23:43:48,11.40
23:49:33,11.40
23:55:19,11.57