00:03:38,20.40
00:09:25,20.32
00:15:11,20.26
00:20:57,20.24
00:26:43,20.24
00:32:29,20.19
00:38:15,20.19
00:44:01,20.19
00:49:48,20.19
00:55:33,20.19
01:01:19,20.16
01:07:06,20.13
01:12:51,20.13
01:18:36,20.13
01:24:23,20.11
01:30:09,20.06
01:35:55,20.10
01:41:41,20.10
01:47:26,20.06
01:53:12,20.06
01:58:58,20.06
02:04:43,20.06
02:10:30,20.06
02:16:15,20.06
02:22:02,20.06
02:27:48,20.06
02:33:34,20.06
02:39:20,20.06
02:45:06,20.06
02:50:52,20.06
02:56:38,20.05
03:02:24,20.04
03:08:09,20.00
03:13:55,20.00
03:19:42,20.00
03:25:28,19.98
03:31:14,20.00
03:37:00,19.99
03:42:46,19.98
03:48:32,19.96
03:54:19,19.99
04:00:05,19.99
04:05:51,20.00
04:11:37,19.98
04:17:23,19.95
04:23:09,19.96
04:28:55,19.95
04:34:40,19.89
04:40:27,19.93
04:46:13,19.90
04:51:59,19.86
04:57:45,19.86
05:03:31,19.88
05:09:17,19.88
05:15:03,19.84
05:20:49,19.85
05:26:35,19.88
05:32:21,19.89
05:38:07,19.81
05:43:53,19.84
05:49:39,19.81
05:55:25,19.81
06:01:11,19.79
06:06:58,19.81
06:12:44,19.81
06:18:30,19.77
06:24:16,19.75
06:30:02,19.75
06:35:48,19.77
06:41:34,19.76
06:47:20,19.76
06:53:06,19.80
06:58:52,19.80
07:04:39,19.76
07:10:25,19.75
07:16:11,19.85
07:21:58,19.86
07:27:44,19.84
07:33:30,19.84
07:39:16,19.81
07:45:02,19.81
07:50:49,19.75
07:56:34,19.79
08:02:20,19.75
08:08:06,19.75
08:13:52,19.74
08:19:38,19.76
08:25:25,19.77
08:31:11,19.81
08:36:57,19.85
08:42:43,19.90
08:48:29,19.88
08:54:16,19.84
09:00:02,19.84
09:05:48,19.81
09:11:34,19.81
09:17:20,19.76
09:23:07,19.75
09:28:53,19.75
09:34:38,19.75
09:40:25,19.73
09:46:11,19.76
09:51:57,19.76
09:57:43,19.74
10:03:29,19.70
10:09:15,19.75
10:15:01,19.75
10:20:47,19.75
10:26:33,19.73
10:32:19,19.73
10:38:05,19.70
10:43:51,19.69
10:49:37,19.69
10:55:24,19.69
11:01:10,19.69
11:06:56,19.68
11:12:42,19.69
11:18:28,19.69
11:24:14,19.70
11:30:00,19.68
11:35:46,19.70
11:41:32,19.74
11:47:18,19.70
11:53:04,19.69
11:58:49,19.70
12:04:36,19.71
12:10:22,19.70
12:16:08,19.70
12:21:54,19.69
12:27:40,19.71
12:33:26,19.69
12:39:12,19.74
12:44:58,19.75
12:50:44,19.75
12:56:29,19.73
13:02:15,19.74
13:08:01,19.76
13:13:47,19.75
13:19:33,19.75
13:25:19,19.75
13:31:05,19.76
13:36:52,19.76
13:42:38,19.75
13:48:23,19.79
13:54:10,19.81
13:59:56,19.76
14:05:43,19.79
14:11:28,19.81
14:17:15,19.82
14:23:01,19.82
14:28:47,19.82
14:34:34,19.88
14:40:20,19.86
14:46:05,19.82
14:51:52,19.86
14:57:38,19.88
15:03:23,19.86
15:09:10,19.82
15:14:55,19.85
15:20:41,19.86
15:26:27,19.85
15:32:13,19.81
15:37:59,19.85
15:43:45,19.86
15:49:31,19.88
15:55:17,19.91
16:01:03,19.94
16:06:49,19.98
16:12:35,19.90
16:18:21,19.89
16:24:07,19.89
16:29:53,19.93
16:35:40,19.94
16:41:26,19.93
16:47:12,19.91
16:52:58,19.93
16:58:44,19.93
17:04:30,19.91
17:10:16,19.88
17:16:02,19.89
17:21:49,19.85
17:27:35,19.88
17:33:21,19.89
17:39:07,19.89
17:44:53,19.88
17:50:38,19.89
17:56:24,19.91
18:02:10,19.91
18:07:57,19.93
18:13:43,19.93
18:19:29,19.96
18:25:15,20.04
18:31:01,20.06
18:36:47,20.10
18:42:34,20.13
18:48:19,20.13
18:54:06,20.25
18:59:52,20.75
19:05:39,21.19
19:11:25,21.39
19:17:11,21.43
19:22:57,21.48
19:28:43,21.52
19:34:29,21.52
19:40:16,21.27
19:46:02,20.81
19:51:48,20.63
19:57:34,20.55
20:03:20,20.44
20:09:07,20.43
20:14:52,20.38
20:20:39,20.34
20:26:25,20.26
20:32:11,20.25
20:37:57,20.27
20:43:43,20.25
20:49:29,20.24
20:55:16,20.23
21:01:03,20.21
21:06:54,20.19
21:14:05,20.19
21:20:01,20.19
21:26:37,20.19
21:32:29,20.19
21:38:16,20.18
21:44:02,20.19
21:49:48,20.19
21:55:34,20.19
22:01:21,20.19
22:07:07,20.20
22:12:52,20.19
22:18:36,20.19
22:24:22,20.19
22:30:07,20.14
22:35:53,20.16
22:41:39,20.14
22:47:24,20.10
22:53:10,20.06
22:58:55,20.06
23:04:40,20.06
23:10:25,20.02
23:16:11,20.00
23:21:56,19.95
23:27:41,19.91
23:33:26,19.85
23:39:11,19.81
23:44:56,19.79
23:50:42,19.75
23:56:27,19.71