00:01:21,17.80
00:06:21,17.80
00:11:21,17.76
00:16:22,17.80
00:21:22,17.79
00:26:22,17.81
00:31:23,17.75
00:36:23,17.75
00:41:23,17.75
00:46:23,17.80
00:51:24,17.76
00:56:24,17.75
01:01:24,17.75
01:06:25,17.75
01:11:25,17.75
01:16:25,17.75
01:21:26,17.73
01:26:26,17.75
01:31:26,17.75
01:36:27,17.70
01:41:27,17.69
01:46:27,17.69
01:51:28,17.69
01:56:28,17.69
02:01:28,17.69
02:06:29,17.69
02:11:29,17.69
02:16:29,17.68
02:21:29,17.69
02:26:30,17.69
02:31:30,17.65
02:36:30,17.63
02:41:31,17.63
02:46:31,17.63
02:51:31,17.61
02:56:32,17.63
03:01:32,17.59
03:06:32,17.56
03:11:33,17.56
03:16:33,17.56
03:21:33,17.56
03:26:34,17.56
03:31:34,17.56
03:36:34,17.56
03:41:34,17.56
03:46:35,17.56
03:51:35,17.56
03:56:35,17.56
04:01:36,17.56
04:06:36,17.52
04:11:36,17.56
04:16:37,17.52
04:21:37,17.50
04:26:37,17.50
04:31:38,17.51
04:36:38,17.50
04:41:38,17.50
04:46:39,17.50
04:51:39,17.50
04:56:39,17.50
05:01:40,17.51
05:06:40,17.55
05:11:40,17.55
05:16:40,17.56
05:21:41,17.56
05:26:41,17.56
05:31:41,17.55
05:36:42,17.55
05:41:42,17.50
05:46:42,17.51
05:51:43,17.50
05:56:43,17.52
06:01:43,17.50
06:06:44,17.50
06:11:44,17.52
06:16:44,17.55
06:21:45,17.55
06:26:45,17.56
06:31:45,17.56
06:36:45,17.56
06:41:46,17.56
06:46:46,17.56
06:51:46,17.56
06:56:47,17.56
07:01:47,17.56
07:06:47,17.56
07:11:48,17.56
07:16:48,17.56
07:21:48,17.56
07:26:49,17.56
07:31:49,17.56
07:36:49,17.56
07:41:50,17.56
07:46:50,17.56
07:51:50,17.56
07:56:50,17.61
08:01:51,17.63
08:06:51,17.63
08:11:51,17.63
08:16:52,17.63
08:21:52,17.63
08:26:52,17.63
08:31:53,17.63
08:36:53,17.63
08:41:53,17.63
08:46:54,17.63
08:51:54,17.63
08:56:54,17.63
09:01:55,17.63
09:06:55,17.63
09:11:55,17.63
09:16:55,17.64
09:21:56,17.63
09:26:56,17.64
09:31:56,17.63
09:36:57,17.65
09:41:57,17.68
09:46:57,17.66
09:51:58,17.66
09:56:58,17.64
10:01:58,17.69
10:06:59,17.69
10:11:59,17.69
10:16:59,17.68
10:22:00,17.63
10:27:00,17.63
10:32:00,17.64
10:37:01,17.63
10:42:01,17.65
10:47:01,17.66
10:52:01,17.65
10:57:02,17.65
11:02:02,17.65
11:07:02,17.69
11:12:03,17.69
11:17:03,17.69
11:22:03,17.69
11:27:04,17.69
11:32:04,17.69
11:37:04,17.69
11:42:05,17.69
11:47:05,17.69
11:52:05,17.69
11:57:06,17.68
12:02:06,17.65
12:07:06,17.68
12:12:06,17.68
12:17:07,17.69
12:22:07,17.68
12:27:07,17.69
12:32:08,17.69
12:37:08,17.69
12:42:08,17.70
12:47:09,17.71
12:52:09,17.71
12:57:09,17.70
13:02:10,17.69
13:07:10,17.69
13:12:10,17.69
13:17:11,17.69
13:22:11,17.69
13:27:11,17.69
13:32:11,17.69
13:37:12,17.69
13:42:12,17.69
13:47:12,17.69
13:52:13,17.70
13:57:13,17.74
14:02:13,17.75
14:07:14,17.75
14:12:14,17.75
14:17:14,17.75
14:22:15,17.75
14:27:15,17.75
14:32:15,17.75
14:37:16,17.74
14:42:16,17.75
14:47:16,17.75
14:52:17,17.75
14:57:17,17.75
15:02:17,17.75
15:07:17,17.75
15:12:18,17.75
15:17:18,17.75
15:22:18,17.75
15:27:19,17.75
15:32:19,17.76
15:37:19,17.81
15:42:20,17.86
15:47:20,17.91
15:52:20,17.98
15:57:21,18.01
16:02:21,18.06
16:07:21,18.13
16:12:22,18.15
16:17:22,18.19
16:22:22,18.25
16:27:22,18.25
16:32:23,18.25
16:37:23,18.25
16:42:23,18.25
16:47:24,18.25
16:52:24,18.25
16:57:24,18.25
17:02:25,18.25
17:07:25,18.26
17:12:25,18.31
17:17:26,18.35
17:22:26,18.40
17:27:26,18.45
17:32:27,18.49
17:37:27,18.54
17:42:27,18.56
17:47:28,18.60
17:52:28,18.63
17:57:28,18.65
18:02:28,18.69
18:07:29,18.69
18:12:29,18.70
18:17:29,18.69
18:22:30,18.69
18:27:30,18.69
18:32:30,18.66
18:37:31,18.64
18:42:31,18.65
18:47:31,18.63
18:52:32,18.64
18:57:32,18.63
19:02:32,18.61
19:07:33,18.57
19:12:33,18.56
19:17:33,18.56
19:22:33,18.51
19:27:34,18.50
19:32:34,18.49
19:37:34,18.44
19:42:35,18.44
19:47:35,18.44
19:52:35,18.44
19:57:36,18.44
20:02:36,18.44
20:07:36,18.43
20:12:37,18.43
20:17:37,18.43
20:22:37,18.41
20:27:38,18.40
20:32:38,18.39
20:37:38,18.38
20:42:38,18.38
20:47:39,18.38
20:52:39,18.34
20:57:39,18.32
21:02:40,18.31
21:07:40,18.31
21:12:40,18.31
21:17:41,18.31
21:22:41,18.31
21:27:41,18.31
21:32:42,18.31
21:37:42,18.31
21:42:42,18.31
21:47:43,18.31
21:52:43,18.31
21:57:43,18.29
22:02:44,18.27
22:07:44,18.25
22:12:44,18.29
22:17:44,18.29
22:22:45,18.31
22:27:45,18.36
22:32:45,18.40
22:37:46,18.44
22:42:46,18.46
22:47:46,18.50
22:52:47,18.54
22:57:47,18.57
23:02:47,18.60
23:07:48,18.63
23:12:48,18.66
23:17:48,18.69
23:22:49,18.74
23:27:49,18.75
23:32:49,18.75
23:37:49,18.75
23:42:50,18.70
23:47:50,18.69
23:52:50,18.69
23:57:51,18.66