00:05:18,21.94
00:11:04,21.88
00:16:50,21.88
00:22:36,21.86
00:28:22,21.82
00:34:08,21.93
00:39:54,21.94
00:45:40,21.95
00:51:27,21.93
00:57:13,21.86
01:02:59,21.80
01:08:45,21.76
01:14:32,21.77
01:20:18,21.74
01:26:05,21.70
01:31:51,21.69
01:37:37,21.79
01:43:23,21.88
01:49:09,21.88
01:54:55,21.81
02:00:41,21.74
02:06:28,21.70
02:12:13,21.69
02:18:00,21.63
02:23:46,21.63
02:29:31,21.63
02:35:17,21.63
02:41:03,21.66
02:46:49,21.69
02:52:35,21.69
02:58:21,21.68
03:04:07,21.59
03:09:53,21.52
03:15:39,21.50
03:21:26,21.50
03:27:12,21.50
03:32:58,21.50
03:38:44,21.44
03:44:30,21.46
03:50:16,21.55
03:56:01,21.56
04:01:47,21.52
04:07:33,21.45
04:13:19,21.40
04:19:06,21.38
04:24:52,21.35
04:30:38,21.31
04:36:23,21.31
04:42:10,21.31
04:47:56,21.32
04:53:41,21.41
04:59:27,21.46
05:05:13,21.45
05:10:59,21.39
05:16:45,21.30
05:22:30,21.29
05:28:16,21.26
05:34:02,21.27
05:39:48,21.25
05:45:34,21.25
05:51:20,21.26
05:57:05,21.35
06:02:51,21.39
06:08:38,21.38
06:14:24,21.36
06:20:10,21.38
06:25:56,21.35
06:31:42,21.32
06:37:28,21.34
06:43:13,21.32
06:49:00,21.34
06:54:46,21.41
07:00:32,21.48
07:06:19,21.50
07:12:05,21.49
07:17:52,21.46
07:23:38,21.44
07:29:24,21.44
07:35:10,21.44
07:40:56,21.46
07:46:42,21.48
07:52:28,21.49
07:58:14,21.50
08:04:00,21.61
08:09:46,21.68
08:15:32,21.61
08:21:18,21.57
08:27:04,21.52
08:32:50,21.49
08:38:37,21.44
08:44:23,21.44
08:50:09,21.50
08:55:55,21.50
09:01:42,21.49
09:07:28,21.54
09:13:14,21.64
09:19:00,21.65
09:24:47,21.60
09:30:33,21.54
09:36:19,21.50
09:42:05,21.54
09:47:51,21.55
09:53:37,21.50
09:59:23,21.55
10:05:09,21.55
10:10:55,21.57
10:16:42,21.63
10:22:28,21.63
10:28:14,21.68
10:34:00,21.63
10:39:46,21.63
10:45:32,21.61
10:51:18,21.63
10:57:04,21.63
11:02:50,21.63
11:08:37,21.64
11:14:22,21.65
11:20:08,21.70
11:25:54,21.70
11:31:40,21.69
11:37:27,21.73
11:43:13,21.75
11:48:59,21.80
11:54:45,21.75
12:00:30,21.75
12:06:17,21.75
12:12:02,21.76
12:17:48,21.75
12:23:34,21.76
12:29:21,21.82
12:35:07,21.88
12:40:53,21.85
12:46:39,21.84
12:52:25,21.81
12:58:11,21.84
13:03:57,21.84
13:09:43,21.81
13:15:29,21.82
13:21:16,21.85
13:27:02,21.88
13:32:47,21.91
13:38:34,21.94
13:44:19,21.98
13:50:06,22.01
13:55:52,22.00
14:01:38,22.09
14:07:24,22.13
14:13:11,22.13
14:18:56,22.10
14:24:42,22.06
14:30:28,22.07
14:36:14,22.14
14:42:00,22.18
14:47:46,22.14
14:53:32,22.13
14:59:18,22.13
15:05:05,22.11
15:10:51,22.07
15:16:36,22.06
15:22:23,22.07
15:28:09,22.06
15:33:55,22.02
15:39:42,22.27
15:45:28,22.63
15:51:14,22.80
15:57:00,22.71
16:02:46,22.59
16:08:33,22.24
16:14:18,22.48
16:20:05,22.57
16:25:51,22.54
16:31:38,22.60
16:37:24,22.70
16:43:09,22.71
16:48:55,22.70
16:54:42,22.61
17:00:28,22.46
17:06:14,22.45
17:12:01,22.45
17:17:47,22.44
17:23:33,22.56
17:29:19,22.69
17:35:05,22.84
17:40:51,22.85
17:46:37,22.89
17:52:24,22.90
17:58:10,22.93
18:03:56,22.82
18:09:42,22.65
18:15:28,22.64
18:21:14,22.66
18:27:00,22.69
18:32:46,22.68
18:38:33,22.68
18:44:18,22.71
18:50:05,22.84
18:55:50,22.86
19:01:36,23.09
19:07:23,23.13
19:13:09,22.99
19:18:55,22.93
19:24:42,22.90
19:30:28,22.94
19:36:14,22.94
19:42:00,22.90
19:47:46,22.84
19:53:32,22.88
19:59:19,22.88
20:05:06,22.85
20:10:52,22.94
20:16:38,23.01
20:22:24,23.06
20:28:10,23.07
20:33:56,23.02
20:39:43,22.93
20:45:28,22.91
20:51:15,22.88
20:58:59,22.88
21:04:47,22.81
21:10:33,22.81
21:16:19,22.76
21:22:05,22.85
21:27:51,22.88
21:33:37,22.88
21:39:24,22.86
21:45:10,22.77
21:50:56,22.65
21:56:42,22.63
22:02:28,22.63
22:08:14,22.61
22:14:00,22.51
22:19:46,22.51
22:25:32,22.65
22:31:18,22.70
22:37:04,22.70
22:42:50,22.69
22:48:37,22.60
22:54:23,22.48
23:00:09,22.45
23:05:56,22.40
23:11:42,22.38
23:17:29,22.38
23:23:15,22.38
23:29:02,22.32
23:34:48,22.50
23:40:34,22.57
23:46:20,22.63
23:52:07,22.55
23:57:53,22.46