00:05:18,8.96
00:11:04,8.91
00:16:50,8.95
00:22:36,8.91
00:28:21,8.60
00:34:08,8.54
00:39:53,8.34
00:45:39,8.35
00:51:26,8.32
00:57:12,8.57
01:02:58,8.47
01:08:45,8.46
01:14:31,8.54
01:20:18,8.49
01:26:04,8.54
01:31:50,8.39
01:37:36,8.22
01:43:22,7.90
01:49:08,7.78
01:54:54,7.41
02:00:40,7.45
02:06:27,7.45
02:12:13,7.33
02:17:59,7.16
02:23:45,7.13
02:29:31,7.05
02:35:17,6.92
02:41:02,6.80
02:46:49,6.72
02:52:35,6.97
02:58:21,7.16
03:04:07,7.14
03:09:52,7.03
03:15:38,6.65
03:21:25,6.80
03:27:11,6.54
03:32:57,6.44
03:38:44,6.40
03:44:30,6.51
03:50:16,7.20
03:56:01,7.63
04:01:47,7.88
04:07:33,8.00
04:13:18,8.15
04:19:05,8.49
04:24:51,8.95
04:30:37,9.26
04:36:23,9.50
04:42:09,9.74
04:47:55,9.88
04:53:41,9.99
04:59:26,10.18
05:05:13,10.35
05:10:59,10.45
05:16:44,10.71
05:22:30,11.35
05:28:16,11.72
05:34:02,12.00
05:39:47,12.24
05:45:33,12.43
05:51:19,12.57
05:57:05,12.61
06:02:50,12.74
06:08:37,13.13
06:14:23,13.15
06:20:10,13.03
06:25:55,13.07
06:31:41,13.03
06:37:27,13.01
06:43:13,12.90
06:48:59,12.96
06:54:46,13.21
07:00:32,12.97
07:06:19,13.09
07:12:04,13.19
07:17:51,13.72
07:23:37,14.13
07:29:23,13.89
07:35:10,14.47
07:40:55,14.69
07:46:41,14.64
07:52:28,15.19
07:58:13,15.07
08:03:59,15.41
08:09:46,15.54
08:15:32,15.68
08:21:18,15.66
08:27:04,15.60
08:32:49,15.76
08:38:36,16.02
08:44:22,16.02
08:50:09,16.27
08:55:55,16.61
09:01:41,17.14
09:07:27,17.00
09:13:14,16.19
09:19:00,16.16
09:24:46,15.85
09:30:32,16.54
09:36:18,17.04
09:42:04,17.30
09:47:50,16.84
09:53:36,16.99
09:59:23,17.18
10:05:09,16.90
10:10:55,17.18
10:16:41,17.39
10:22:27,17.43
10:28:13,16.95
10:33:59,17.01
10:39:45,16.65
10:45:31,16.79
10:51:18,17.24
10:57:04,17.19
11:02:50,18.25
11:08:36,18.10
11:14:22,17.23
11:20:08,17.39
11:25:53,17.60
11:31:39,18.39
11:37:26,19.06
11:43:12,18.90
11:48:58,19.07
11:54:44,18.50
12:00:30,17.85
12:06:16,17.69
12:12:02,17.89
12:17:47,17.50
12:23:34,18.00
12:29:20,19.80
12:35:07,19.19
12:40:53,18.38
12:46:38,18.84
12:52:25,19.18
12:58:10,18.86
13:03:56,18.61
13:09:43,18.81
13:15:28,19.15
13:21:15,19.32
13:27:01,19.64
13:32:47,20.26
13:38:33,20.35
13:44:19,20.73
13:50:05,21.30
13:55:51,21.32
14:01:38,21.94
14:07:24,21.68
14:13:10,20.40
14:18:55,19.75
14:24:41,19.32
14:30:27,19.14
14:36:14,19.43
14:41:59,19.56
14:47:45,20.00
14:53:32,19.45
14:59:18,19.18
15:05:04,18.82
15:10:50,18.94
15:16:36,19.39
15:22:22,19.63
15:28:08,19.29
15:33:55,19.88
15:39:41,21.25
15:45:27,22.06
15:51:13,20.55
15:56:59,20.29
16:02:45,22.18
16:08:32,21.16
16:14:18,19.98
16:20:05,19.41
16:25:51,19.91
16:31:37,20.57
16:37:23,20.52
16:43:09,19.93
16:48:55,19.73
16:54:42,18.59
17:00:28,18.09
17:06:14,17.75
17:12:00,17.90
17:17:46,18.48
17:23:32,19.05
17:29:18,19.45
17:35:05,18.76
17:40:51,17.98
17:46:37,18.19
17:52:23,18.45
17:58:09,18.05
18:03:55,17.69
18:09:41,17.38
18:15:27,16.94
18:21:13,16.65
18:27:00,16.68
18:32:46,16.88
18:38:32,17.20
18:44:18,17.39
18:50:04,17.71
18:55:50,18.00
19:01:35,17.95
19:07:22,17.31
19:13:08,17.18
19:18:54,16.99
19:24:41,17.14
19:30:27,17.05
19:36:14,16.88
19:42:00,17.02
19:47:46,17.26
19:53:32,17.65
19:59:18,17.54
20:05:05,17.40
20:10:52,17.73
20:16:37,17.65
20:22:24,17.45
20:28:10,16.79
20:33:55,16.68
20:39:42,17.07
20:45:28,16.79
20:51:14,16.81
20:58:02,16.79
21:04:46,16.96
21:10:32,16.82
21:16:18,16.46
21:22:05,16.07
21:27:50,15.74
21:33:37,15.65
21:39:23,15.65
21:45:09,15.56
21:50:56,15.38
21:56:42,15.09
22:02:27,14.79
22:08:14,14.59
22:13:59,14.45
22:19:45,14.39
22:25:31,14.34
22:31:18,14.26
22:37:04,14.22
22:42:50,14.19
22:48:36,14.11
22:54:23,14.14
23:00:09,14.00
23:05:55,13.97
23:11:42,13.90
23:17:28,13.84
23:23:15,13.69
23:29:01,13.66
23:34:48,13.55
23:40:34,13.40
23:46:20,13.40
23:52:06,13.39
23:57:52,13.31