00:05:18,14.97
00:11:04,14.89
00:16:50,14.78
00:22:36,14.69
00:28:22,14.60
00:34:08,14.47
00:39:54,14.39
00:45:40,14.32
00:51:27,14.19
00:57:13,14.09
01:02:59,13.99
01:08:45,13.90
01:14:31,13.79
01:20:18,13.71
01:26:05,13.63
01:31:51,13.55
01:37:37,13.44
01:43:23,13.35
01:49:09,13.26
01:54:55,13.15
02:00:41,13.04
02:06:28,12.94
02:12:13,12.86
02:18:00,12.76
02:23:46,12.66
02:29:31,12.59
02:35:17,12.50
02:41:03,12.41
02:46:49,12.34
02:52:35,12.24
02:58:21,12.18
03:04:07,12.07
03:09:53,12.01
03:15:39,11.93
03:21:26,11.86
03:27:12,11.78
03:32:58,11.71
03:38:44,11.63
03:44:30,11.55
03:50:16,11.51
03:56:01,11.54
04:01:47,11.53
04:07:33,11.50
04:13:19,11.50
04:19:06,11.50
04:24:52,11.46
04:30:38,11.50
04:36:23,11.53
04:42:10,11.56
04:47:56,11.59
04:53:41,11.63
04:59:27,11.66
05:05:13,11.69
05:10:59,11.74
05:16:45,11.79
05:22:30,11.90
05:28:16,12.03
05:34:02,12.13
05:39:48,12.22
05:45:34,12.29
05:51:20,12.41
05:57:05,12.47
06:02:51,12.55
06:08:37,12.70
06:14:24,12.88
06:20:10,13.03
06:25:56,13.14
06:31:42,13.24
06:37:28,13.32
06:43:13,13.39
06:49:00,13.46
06:54:46,13.56
07:00:32,13.61
07:06:19,13.74
07:12:05,13.81
07:17:52,13.90
07:23:38,14.03
07:29:24,14.18
07:35:10,14.36
07:40:56,14.56
07:46:42,14.69
07:52:28,14.81
07:58:14,14.88
08:04:00,14.89
08:09:46,14.95
08:15:32,15.07
08:21:18,15.19
08:27:04,15.20
08:32:50,15.28
08:38:37,15.41
08:44:23,15.55
08:50:09,15.72
08:55:55,15.91
09:01:41,16.23
09:07:28,16.40
09:13:14,16.32
09:19:00,16.29
09:24:46,16.31
09:30:33,16.48
09:36:19,16.60
09:42:05,16.81
09:47:51,16.81
09:53:37,16.91
09:59:23,17.02
10:05:09,17.07
10:10:55,17.32
10:16:42,17.46
10:22:28,17.51
10:28:14,17.61
10:34:00,17.61
10:39:46,17.65
10:45:32,17.68
10:51:18,17.98
10:57:04,18.14
11:02:50,18.89
11:08:37,19.39
11:14:22,18.91
11:20:08,18.63
11:25:54,18.63
11:31:40,19.02
11:37:27,19.70
11:43:13,20.23
11:48:59,20.70
11:54:44,20.26
12:00:30,19.80
12:06:16,19.70
12:12:02,19.61
12:17:48,19.50
12:23:34,19.57
12:29:20,21.40
12:35:07,21.52
12:40:53,20.57
12:46:39,20.49
12:52:25,20.71
12:58:11,20.52
13:03:57,20.32
13:09:43,20.25
13:15:29,20.34
13:21:16,20.59
13:27:01,21.00
13:32:47,21.80
13:38:34,21.69
13:44:19,21.73
13:50:06,22.24
13:55:52,22.60
14:01:38,23.89
14:07:24,24.27
14:13:10,23.04
14:18:56,22.27
14:24:42,21.98
14:30:28,21.84
14:36:14,21.95
14:42:00,22.20
14:47:46,22.51
14:53:32,22.15
14:59:18,21.63
15:05:05,21.31
15:10:51,21.19
15:16:36,21.23
15:22:23,21.43
15:28:09,21.32
15:33:55,21.48
15:39:42,21.79
15:45:28,22.29
15:51:14,22.25
15:57:00,22.30
16:02:46,22.59
16:08:33,22.31
16:14:18,22.14
16:20:05,21.88
16:25:51,21.73
16:31:37,21.56
16:37:24,21.49
16:43:09,21.45
16:48:55,21.35
16:54:42,21.35
17:00:28,21.26
17:06:14,21.15
17:12:01,21.09
17:17:47,20.89
17:23:33,20.84
17:29:19,20.75
17:35:05,20.69
17:40:51,20.55
17:46:37,20.32
17:52:24,20.26
17:58:10,20.24
18:03:56,20.15
18:09:42,20.18
18:15:28,20.02
18:21:14,19.82
18:27:00,19.69
18:32:46,19.68
18:38:32,19.57
18:44:18,19.50
18:50:05,19.51
18:55:50,19.56
19:01:36,19.54
19:07:23,19.54
19:13:09,19.57
19:18:55,19.52
19:24:42,19.38
19:30:28,19.31
19:36:14,19.40
19:42:00,19.39
19:47:46,19.35
19:53:32,19.25
19:59:19,19.15
20:05:06,19.07
20:10:52,19.06
20:16:38,19.09
20:22:24,19.06
20:28:10,19.07
20:33:56,19.09
20:39:42,19.13
20:45:28,19.13
20:51:15,19.06
20:58:58,18.95
21:04:47,18.85
21:10:33,18.85
21:16:19,18.99
21:22:05,18.99
21:27:51,18.94
21:33:37,18.85
21:39:23,18.74
21:45:10,18.65
21:50:56,18.63
21:56:42,18.55
22:02:28,18.48
22:08:14,18.36
22:14:00,18.34
22:19:46,18.29
22:25:32,18.23
22:31:18,18.20
22:37:04,18.13
22:42:50,18.11
22:48:36,18.04
22:54:23,17.99
23:00:09,17.94
23:05:56,17.88
23:11:42,17.82
23:17:29,17.76
23:23:15,17.69
23:29:02,17.60
23:34:48,17.45
23:40:34,17.36
23:46:20,17.29
23:52:07,17.21
23:57:53,17.14