00:05:18,9.80
00:11:04,9.74
00:16:50,9.65
00:22:36,9.50
00:28:22,9.44
00:34:08,9.40
00:39:54,9.34
00:45:40,9.44
00:51:27,9.53
00:57:13,9.36
01:02:59,9.30
01:08:45,9.20
01:14:31,9.13
01:20:18,9.01
01:26:05,8.85
01:31:51,8.71
01:37:37,8.82
01:43:23,8.91
01:49:09,8.76
01:54:55,8.60
02:00:41,8.47
02:06:28,8.34
02:12:13,8.25
02:18:00,8.16
02:23:46,8.15
02:29:31,8.14
02:35:17,8.09
02:41:03,7.97
02:46:49,7.91
02:52:35,7.86
02:58:21,7.71
03:04:07,7.64
03:09:53,7.61
03:15:39,7.60
03:21:26,7.59
03:27:12,7.55
03:32:58,7.58
03:38:44,7.55
03:44:30,7.60
03:50:16,7.84
03:56:01,7.99
04:01:47,8.21
04:07:33,8.28
04:13:19,8.47
04:19:06,8.66
04:24:52,9.04
04:30:38,9.30
04:36:23,9.45
04:42:10,9.86
04:47:56,10.11
04:53:41,10.14
04:59:27,10.24
05:05:13,10.47
05:10:59,10.55
05:16:45,10.71
05:22:30,11.24
05:28:16,11.64
05:34:02,11.89
05:39:48,12.14
05:45:34,12.34
05:51:20,12.50
05:57:05,12.45
06:02:51,12.85
06:08:37,13.34
06:14:24,13.53
06:20:10,13.49
06:25:56,13.18
06:31:42,13.10
06:37:28,13.15
06:43:13,13.21
06:49:00,13.54
06:54:46,14.16
07:00:32,15.11
07:06:19,15.49
07:12:05,18.15
07:17:52,22.10
07:23:38,21.93
07:29:24,17.13
07:35:10,15.70
07:40:56,15.74
07:46:42,15.34
07:52:28,15.85
07:58:14,15.94
08:04:00,16.05
08:09:46,15.89
08:15:32,15.88
08:21:18,15.84
08:27:04,15.59
08:32:50,15.95
08:38:37,15.91
08:44:23,15.79
08:50:09,16.23
08:55:55,16.56
09:01:42,17.39
09:07:28,17.90
09:13:14,17.54
09:19:00,17.21
09:24:46,16.54
09:30:33,17.55
09:36:19,17.55
09:42:05,17.63
09:47:51,16.75
09:53:37,16.79
09:59:23,16.94
10:05:09,16.76
10:10:55,17.55
10:16:42,17.69
10:22:28,17.48
10:28:14,17.31
10:34:00,17.04
10:39:46,16.88
10:45:32,16.82
10:51:18,17.43
10:57:04,17.60
11:02:50,18.60
11:08:37,18.26
11:14:22,17.39
11:20:08,17.38
11:25:54,17.61
11:31:40,18.23
11:37:27,19.19
11:43:13,18.95
11:48:59,19.20
11:54:45,18.81
12:00:30,18.04
12:06:17,17.76
12:12:02,17.61
12:17:48,17.54
12:23:34,17.95
12:29:21,19.19
12:35:07,19.05
12:40:53,18.36
12:46:39,18.69
12:52:25,18.96
12:58:11,18.50
13:03:57,18.38
13:09:43,18.41
13:15:29,18.52
13:21:16,18.54
13:27:01,18.82
13:32:47,19.25
13:38:34,19.41
13:44:19,19.59
13:50:06,20.09
13:55:52,20.30
14:01:38,19.85
14:07:24,19.98
14:13:11,19.35
14:18:56,18.71
14:24:42,18.34
14:30:28,18.20
14:36:14,18.40
14:42:00,18.84
14:47:46,19.09
14:53:32,18.86
14:59:18,18.60
15:05:05,18.46
15:10:51,18.40
15:16:36,18.63
15:22:23,18.85
15:28:09,19.04
15:33:55,19.29
15:39:42,19.45
15:45:28,19.74
15:51:14,19.15
15:57:00,18.82
16:02:46,19.69
16:08:33,20.05
16:14:18,19.29
16:20:05,18.76
16:25:51,18.81
16:31:37,19.20
16:37:24,19.14
16:43:09,18.81
16:48:55,18.51
16:54:42,18.11
17:00:28,17.95
17:06:14,17.74
17:12:01,17.63
17:17:47,17.69
17:23:33,17.61
17:29:19,18.07
17:35:05,17.82
17:40:51,17.64
17:46:37,17.76
17:52:24,17.85
17:58:10,17.74
18:03:56,17.36
18:09:42,17.04
18:15:28,16.88
18:21:14,16.82
18:27:00,16.71
18:32:46,16.79
18:38:32,17.06
18:44:18,17.23
18:50:05,17.38
18:55:50,17.44
19:01:36,17.30
19:07:23,17.06
19:13:09,16.98
19:18:55,16.77
19:24:42,16.86
19:30:28,16.89
19:36:14,16.71
19:42:00,16.88
19:47:46,16.68
19:53:32,16.74
19:59:19,16.80
20:05:06,16.71
20:10:52,16.95
20:16:38,16.88
20:22:24,17.04
20:28:10,16.81
20:33:56,16.64
20:39:43,16.56
20:45:28,16.21
20:51:15,16.27
20:58:59,16.36
21:04:47,16.51
21:10:33,16.46
21:16:19,16.27
21:22:05,16.01
21:27:51,15.86
21:33:37,15.72
21:39:24,15.64
21:45:10,15.45
21:50:56,15.34
21:56:42,15.20
22:02:28,15.04
22:08:14,14.84
22:14:00,14.72
22:19:46,14.63
22:25:32,14.55
22:31:18,14.44
22:37:04,14.39
22:42:50,14.31
22:48:37,14.29
22:54:23,14.22
23:00:09,14.14
23:05:56,14.09
23:11:42,13.95
23:17:29,13.93
23:23:15,13.81
23:29:02,13.76
23:34:48,13.66
23:40:34,13.50
23:46:20,13.47
23:52:07,13.39
23:57:53,13.30