00:04:51,17.66
00:09:51,17.64
00:14:51,17.63
00:19:52,17.63
00:24:52,17.63
00:29:52,17.63
00:34:52,17.63
00:39:53,17.63
00:44:53,17.63
00:49:53,17.63
00:54:54,17.63
00:59:54,17.63
01:04:54,17.63
01:09:55,17.63
01:14:55,17.64
01:19:55,17.63
01:24:56,17.63
01:29:56,17.63
01:34:56,17.63
01:39:57,17.61
01:44:57,17.60
01:49:57,17.60
01:54:57,17.56
01:59:58,17.56
02:04:58,17.56
02:09:58,17.56
02:14:59,17.56
02:19:59,17.56
02:24:59,17.56
02:30:00,17.56
02:35:00,17.56
02:40:00,17.56
02:45:01,17.56
02:50:01,17.56
02:55:01,17.56
03:00:02,17.54
03:05:02,17.54
03:10:02,17.52
03:15:03,17.50
03:20:03,17.48
03:25:03,17.48
03:30:03,17.44
03:35:04,17.44
03:40:04,17.44
03:45:04,17.46
03:50:05,17.44
03:55:05,17.44
04:00:05,17.44
04:05:06,17.44
04:10:06,17.44
04:15:06,17.44
04:20:07,17.44
04:25:07,17.44
04:30:07,17.44
04:35:08,17.39
04:40:08,17.38
04:45:08,17.38
04:50:08,17.38
04:55:09,17.38
05:00:09,17.38
05:05:09,17.38
05:10:10,17.38
05:15:10,17.38
05:20:10,17.38
05:25:11,17.38
05:30:11,17.36
05:35:11,17.34
05:40:12,17.38
05:45:12,17.36
05:50:12,17.38
05:55:13,17.35
06:00:13,17.35
06:05:13,17.38
06:10:14,17.38
06:15:14,17.38
06:20:14,17.41
06:25:14,17.44
06:30:15,17.43
06:35:15,17.44
06:40:15,17.44
06:45:16,17.48
06:50:16,17.49
06:55:16,17.50
07:00:17,17.50
07:05:17,17.50
07:10:17,17.50
07:15:18,17.50
07:20:18,17.50
07:25:18,17.50
07:30:19,17.50
07:35:19,17.50
07:40:19,17.48
07:45:19,17.48
07:50:20,17.50
07:55:20,17.50
08:00:20,17.50
08:05:21,17.49
08:10:21,17.50
08:15:21,17.50
08:20:22,17.50
08:25:22,17.50
08:30:22,17.50
08:35:23,17.50
08:40:23,17.50
08:45:23,17.50
08:50:24,17.50
08:55:24,17.50
09:00:24,17.50
09:05:24,17.50
09:10:25,17.50
09:15:25,17.50
09:20:25,17.50
09:25:26,17.50
09:30:26,17.50
09:35:26,17.50
09:40:27,17.50
09:45:27,17.50
09:50:27,17.51
09:55:28,17.55
10:00:28,17.55
10:05:28,17.54
10:10:29,17.55
10:15:29,17.55
10:20:29,17.56
10:25:30,17.54
10:30:30,17.50
10:35:30,17.52
10:40:30,17.50
10:45:31,17.50
10:50:31,17.54
10:55:31,17.56
11:00:32,17.56
11:05:32,17.56
11:10:32,17.56
11:15:33,17.61
11:20:33,17.60
11:25:33,17.61
11:30:34,17.63
11:35:34,17.63
11:40:34,17.63
11:45:35,17.59
11:50:35,17.63
11:55:35,17.63
12:00:35,17.60
12:05:36,17.60
12:10:36,17.63
12:15:36,17.63
12:20:37,17.63
12:25:37,17.63
12:30:37,17.63
12:35:38,17.64
12:40:38,17.69
12:45:38,17.69
12:50:39,17.69
12:55:39,17.69
13:00:39,17.69
13:05:40,17.69
13:10:40,17.69
13:15:40,17.69
13:20:40,17.69
13:25:41,17.69
13:30:41,17.69
13:35:41,17.69
13:40:42,17.69
13:45:42,17.69
13:50:42,17.70
13:55:43,17.71
14:00:43,17.74
14:05:43,17.75
14:10:44,17.75
14:15:44,17.75
14:20:44,17.77
14:25:45,17.80
14:30:45,17.81
14:35:45,17.81
14:40:46,17.81
14:45:46,17.81
14:50:46,17.77
14:55:46,17.76
15:00:47,17.80
15:05:47,17.77
15:10:47,17.77
15:15:48,17.80
15:20:48,17.80
15:25:48,17.81
15:30:49,17.81
15:35:49,17.81
15:40:49,17.82
15:45:50,17.86
15:50:50,17.88
15:55:50,17.88
16:00:51,17.88
16:05:51,17.88
16:10:51,17.88
16:15:51,17.88
16:20:52,17.88
16:25:52,17.86
16:30:52,17.86
16:35:53,17.84
16:40:53,17.84
16:45:53,17.86
16:50:54,17.88
16:55:54,17.88
17:00:54,17.88
17:05:55,17.88
17:10:55,17.91
17:15:55,17.93
17:20:56,17.93
17:25:56,17.94
17:30:56,17.94
17:35:56,17.91
17:40:57,17.90
17:45:57,17.91
17:50:57,17.93
17:55:58,17.88
18:00:58,17.88
18:05:58,17.88
18:10:59,17.88
18:15:59,17.90
18:20:59,17.94
18:26:00,17.93
18:31:00,17.94
18:36:00,17.94
18:41:01,17.98
18:46:01,17.99
18:51:01,18.00
18:56:02,18.00
19:01:02,17.96
19:06:02,17.94
19:11:02,17.94
19:16:03,17.94
19:21:03,17.94
19:26:03,17.94
19:31:04,17.93
19:36:04,17.91
19:41:04,17.90
19:46:05,17.90
19:51:05,17.90
19:56:05,17.94
20:01:06,17.94
20:06:06,17.93
20:11:06,17.94
20:16:07,17.94
20:21:07,17.94
20:26:07,17.94
20:31:07,17.94
20:36:08,17.91
20:41:08,17.94
20:46:08,17.88
20:51:09,17.89
20:56:09,17.88
21:01:09,17.88
21:06:10,17.88
21:11:10,17.88
21:16:10,17.88
21:21:11,17.90
21:26:11,17.96
21:31:11,18.01
21:36:12,18.06
21:41:12,18.06
21:46:12,18.06
21:51:13,18.05
21:56:13,18.00
22:01:13,18.00
22:06:13,17.95
22:11:14,17.94
22:16:14,17.95
22:21:14,17.94
22:26:15,17.94
22:31:15,17.93
22:36:15,17.89
22:41:16,17.88
22:46:16,17.88
22:51:16,17.88
22:56:17,17.88
23:01:17,17.88
23:06:17,17.88
23:11:18,17.88
23:16:18,17.88
23:21:18,17.88
23:26:18,17.88
23:31:19,17.88
23:36:19,17.85
23:41:19,17.84
23:46:20,17.81
23:51:20,17.81
23:56:20,17.81