00:02:41,29.45
00:08:27,28.57
00:14:13,27.84
00:20:00,27.18
00:25:46,26.57
00:31:31,26.06
00:37:18,25.61
00:43:04,25.15
00:48:50,24.80
00:54:36,24.45
01:00:22,24.15
01:06:08,23.89
01:11:54,23.61
01:17:40,23.35
01:23:25,23.18
01:29:11,22.99
01:34:57,22.82
01:40:43,22.64
01:46:29,22.52
01:52:16,22.41
01:58:01,22.26
02:03:47,22.19
02:09:33,22.07
02:15:19,22.00
02:21:05,21.91
02:26:51,21.84
02:32:36,21.82
02:38:22,21.73
02:44:09,21.65
02:49:55,21.60
02:55:41,21.54
03:01:27,21.49
03:07:13,21.46
03:12:59,21.43
03:18:45,21.39
03:24:31,21.40
03:30:17,21.34
03:36:03,21.31
03:41:49,21.30
03:47:35,21.29
03:53:21,21.27
03:59:07,21.25
04:04:54,21.24
04:10:39,21.19
04:16:25,21.14
04:22:11,21.13
04:27:57,21.07
04:33:43,21.09
04:39:30,21.04
04:45:15,21.04
04:51:02,21.04
04:56:47,21.00
05:02:33,21.05
05:08:20,21.00
05:14:06,21.05
05:19:52,21.01
05:25:38,21.01
05:31:24,21.01
05:37:10,20.96
05:42:56,20.96
05:48:42,20.94
05:54:28,23.69
06:00:13,40.31
06:06:00,38.56
06:11:46,36.15
06:17:32,34.29
06:23:18,32.73
06:29:04,36.59
06:34:51,44.09
06:40:37,41.04
06:46:23,38.44
06:52:09,36.30
06:57:55,34.52
07:03:42,32.99
07:09:27,31.66
07:15:13,30.51
07:21:00,31.75
07:26:46,45.21
07:32:32,47.24
07:38:18,44.59
07:44:04,41.63
07:49:50,39.19
07:55:36,37.17
08:01:22,35.42
08:07:08,33.91
08:12:54,32.61
08:18:41,31.44
08:24:27,30.36
08:30:12,29.50
08:35:58,28.69
08:41:44,27.96
08:47:30,27.35
08:53:16,26.80
08:59:02,26.21
09:04:48,25.76
09:10:34,25.34
09:16:20,24.99
09:22:06,24.64
09:27:53,24.31
09:33:39,24.01
09:39:25,23.77
09:45:11,23.55
09:50:57,23.31
09:56:43,23.10
10:02:28,22.96
10:08:14,22.81
10:14:00,22.65
10:19:46,22.52
10:25:32,22.44
10:31:18,22.35
10:37:04,22.20
10:42:50,22.15
10:48:37,22.05
10:54:23,21.95
11:00:09,21.91
11:05:55,21.86
11:11:40,21.82
11:17:26,21.77
11:23:12,21.76
11:28:58,21.69
11:34:44,21.66
11:40:29,21.64
11:46:15,21.61
11:52:01,21.59
11:57:47,21.56
12:03:33,21.55
12:09:19,21.51
12:15:05,21.51
12:20:51,21.49
12:26:37,21.46
12:32:23,21.49
12:38:09,21.44
12:43:55,21.49
12:49:41,21.46
12:55:27,21.45
13:01:13,21.48
13:06:59,21.44
13:12:44,21.46
13:18:31,21.44
13:24:16,21.46
13:30:02,21.45
13:35:49,21.44
13:41:35,21.45
13:47:20,21.43
13:53:06,21.46
13:58:52,21.44
14:04:39,21.46
14:10:26,21.46
14:16:12,21.46
14:21:58,21.49
14:27:44,21.49
14:33:29,21.50
14:39:15,21.46
14:45:01,21.49
14:50:47,21.50
14:56:33,20.95
15:02:19,19.20
15:08:05,19.36
15:13:51,19.74
15:19:37,20.05
15:25:23,20.38
15:31:10,20.65
15:36:57,20.88
15:42:43,21.06
15:48:29,21.20
15:54:14,21.31
16:00:00,21.34
16:05:47,21.43
16:11:33,21.48
16:17:18,21.54
16:23:05,21.55
16:28:50,21.56
16:34:37,23.23
16:40:23,43.29
16:46:09,42.06
16:51:55,39.41
16:57:41,37.54
17:03:27,37.33
17:09:14,36.27
17:15:00,34.64
17:20:46,33.21
17:26:32,31.96
17:32:19,30.86
17:38:05,29.89
17:43:51,29.05
17:49:38,28.31
17:55:24,27.63
18:01:10,26.98
18:06:56,35.98
18:12:42,45.69
18:18:29,43.16
18:24:15,40.56
18:30:01,38.29
18:35:48,36.31
18:41:34,34.64
18:47:20,33.30
18:53:06,32.04
18:58:52,30.99
19:04:39,30.04
19:10:25,29.24
19:16:10,28.51
19:21:57,27.86
19:27:43,27.25
19:33:29,26.74
19:39:15,26.25
19:45:00,25.80
19:50:47,25.44
19:56:32,25.07
20:02:18,24.24
20:08:05,23.89
20:13:51,23.74
20:19:37,23.55
20:25:23,23.40
20:31:09,23.23
20:36:55,23.09
20:42:41,22.98
20:48:27,22.82
20:54:52,22.77
21:00:42,22.74
21:06:29,22.59
21:12:14,22.55
21:18:00,22.44
21:23:46,22.38
21:29:32,22.27
21:35:19,22.26
21:41:05,22.19
21:46:51,22.15
21:52:37,22.10
21:58:23,22.04
22:04:09,21.99
22:09:55,20.69
22:15:41,21.18
22:21:27,22.56
22:27:13,22.94
22:32:59,23.06
22:38:45,23.11
22:44:31,23.11
22:50:17,23.01
22:56:03,22.93
23:01:50,22.84
23:07:37,22.73
23:13:23,22.64
23:19:09,22.50
23:24:55,22.41
23:30:41,22.30
23:36:27,22.23
23:42:13,22.14
23:47:59,22.04
23:53:45,22.00
23:59:32,21.91