00:02:41,12.13
00:08:27,11.94
00:14:13,11.74
00:20:00,11.75
00:25:46,11.44
00:31:31,11.24
00:37:17,11.46
00:43:04,11.26
00:48:50,11.15
00:54:36,11.00
01:00:21,10.78
01:06:08,10.96
01:11:53,10.88
01:17:39,10.51
01:23:25,10.51
01:29:11,10.30
01:34:57,10.16
01:40:43,10.06
01:46:29,10.11
01:52:16,9.82
01:58:01,9.71
02:03:47,9.61
02:09:33,9.51
02:15:19,9.25
02:21:04,9.41
02:26:50,9.40
02:32:36,9.07
02:38:22,8.90
02:44:08,8.64
02:49:54,8.55
02:55:40,8.32
03:01:26,8.30
03:07:13,8.24
03:12:59,8.35
03:18:45,8.05
03:24:31,7.78
03:30:16,7.84
03:36:03,7.90
03:41:49,8.11
03:47:35,7.80
03:53:21,7.74
03:59:07,7.69
04:04:53,7.49
04:10:39,7.64
04:16:25,7.41
04:22:11,7.39
04:27:57,7.45
04:33:43,7.56
04:39:29,7.64
04:45:15,7.72
04:51:01,7.51
04:56:47,7.74
05:02:33,7.66
05:08:20,7.55
05:14:06,7.67
05:19:52,7.74
05:25:38,7.49
05:31:24,7.64
05:37:10,8.07
05:42:56,8.34
05:48:42,8.63
05:54:28,9.10
06:00:13,9.32
06:06:00,9.66
06:11:46,9.95
06:17:32,10.24
06:23:18,10.68
06:29:04,10.88
06:34:51,10.90
06:40:37,11.01
06:46:23,11.56
06:52:09,12.13
06:57:55,12.40
07:03:41,12.41
07:09:27,12.74
07:15:13,12.99
07:20:59,13.21
07:26:46,13.39
07:32:32,13.66
07:38:18,14.01
07:44:04,14.18
07:49:50,14.25
07:55:36,14.49
08:01:22,14.65
08:07:08,14.91
08:12:54,15.01
08:18:41,15.19
08:24:26,15.15
08:30:12,15.20
08:35:58,15.45
08:41:44,15.59
08:47:29,15.28
08:53:16,15.36
08:59:01,15.44
09:04:48,15.41
09:10:33,15.53
09:16:19,15.57
09:22:06,15.45
09:27:52,15.75
09:33:39,16.38
09:39:25,16.76
09:45:11,17.13
09:50:57,17.82
09:56:42,18.45
10:02:28,18.11
10:08:14,17.10
10:14:00,18.36
10:19:46,18.24
10:25:31,17.79
10:31:18,17.31
10:37:04,16.91
10:42:50,16.60
10:48:36,17.25
10:54:23,17.63
11:00:08,18.50
11:05:54,19.29
11:11:40,20.14
11:17:26,18.85
11:23:12,18.25
11:28:57,19.45
11:34:43,19.75
11:40:29,19.05
11:46:15,19.40
11:52:01,20.50
11:57:47,20.19
12:03:33,19.89
12:09:19,19.88
12:15:05,20.54
12:20:51,20.70
12:26:37,20.66
12:32:23,20.36
12:38:09,21.25
12:43:55,20.69
12:49:41,20.69
12:55:27,20.86
13:01:12,21.00
13:06:59,20.81
13:12:44,20.13
13:18:30,20.80
13:24:16,21.13
13:30:02,20.69
13:35:48,20.51
13:41:34,21.01
13:47:20,20.09
13:53:06,21.01
13:58:52,20.09
14:04:38,20.49
14:10:25,19.31
14:16:11,18.74
14:21:58,20.43
14:27:43,19.32
14:33:29,20.93
14:39:15,20.79
14:45:00,19.69
14:50:47,18.11
14:56:33,17.86
15:02:19,18.50
15:08:05,19.32
15:13:51,19.75
15:19:37,20.21
15:25:23,19.14
15:31:09,19.30
15:36:56,19.25
15:42:42,18.69
15:48:29,20.25
15:54:14,19.25
16:00:00,20.95
16:05:46,21.70
16:11:32,19.45
16:17:18,18.46
16:23:04,18.70
16:28:50,19.20
16:34:37,19.64
16:40:23,19.71
16:46:08,19.56
16:51:55,19.11
16:57:41,19.07
17:03:27,18.84
17:09:13,18.85
17:14:59,18.32
17:20:46,18.21
17:26:32,18.35
17:32:18,18.71
17:38:04,18.91
17:43:51,18.71
17:49:38,18.70
17:55:24,18.36
18:01:10,18.14
18:06:56,18.52
18:12:42,18.95
18:18:28,18.91
18:24:14,18.94
18:30:01,18.44
18:35:47,18.69
18:41:33,18.81
18:47:19,18.51
18:53:06,17.96
18:58:52,17.85
19:04:39,17.26
19:10:24,17.15
19:16:10,17.02
19:21:57,16.70
19:27:42,16.31
19:33:29,16.01
19:39:15,15.61
19:45:00,15.50
19:50:46,15.10
19:56:32,14.76
20:02:18,14.55
20:08:04,14.50
20:13:51,14.28
20:19:37,14.11
20:25:22,14.00
20:31:08,13.91
20:36:54,13.99
20:42:40,13.44
20:48:26,13.15
20:54:50,13.04
21:00:41,13.11
21:06:28,13.22
21:12:14,12.99
21:18:00,12.74
21:23:46,12.51
21:29:32,12.11
21:35:19,11.78
21:41:05,11.53
21:46:51,11.20
21:52:37,10.86
21:58:23,10.47
22:04:09,10.94
22:09:54,11.25
22:15:41,11.07
22:21:26,10.99
22:27:12,10.96
22:32:59,10.71
22:38:44,10.34
22:44:31,9.97
22:50:17,10.03
22:56:03,9.69
23:01:50,9.55
23:07:37,9.60
23:13:22,9.28
23:19:09,9.34
23:24:55,9.38
23:30:40,9.26
23:36:27,9.09
23:42:13,9.14
23:47:59,9.21
23:53:45,8.97
23:59:31,9.00