00:02:40,19.44
00:08:27,19.44
00:14:13,19.41
00:20:00,19.38
00:25:45,19.38
00:31:31,19.38
00:37:17,19.35
00:43:04,19.34
00:48:50,19.38
00:54:36,19.36
01:00:21,19.32
01:06:07,19.35
01:11:53,19.31
01:17:39,19.31
01:23:25,19.31
01:29:11,19.31
01:34:57,19.31
01:40:43,19.27
01:46:29,19.25
01:52:15,19.25
01:58:01,19.21
02:03:47,19.23
02:09:32,19.24
02:15:18,19.23
02:21:04,19.19
02:26:50,19.21
02:32:36,19.23
02:38:22,19.19
02:44:08,19.19
02:49:54,19.19
02:55:40,19.19
03:01:26,19.18
03:07:13,19.18
03:12:59,19.18
03:18:45,19.13
03:24:31,19.10
03:30:16,19.07
03:36:03,19.07
03:41:49,19.05
03:47:35,19.06
03:53:21,19.06
03:59:07,19.05
04:04:53,19.05
04:10:39,19.06
04:16:25,19.06
04:22:11,19.04
04:27:57,19.02
04:33:43,19.00
04:39:29,19.00
04:45:15,19.00
04:51:01,19.00
04:56:47,18.90
05:02:33,18.94
05:08:20,18.94
05:14:06,18.93
05:19:52,18.88
05:25:38,18.95
05:31:24,18.94
05:37:10,18.88
05:42:56,18.91
05:48:42,18.93
05:54:27,18.95
06:00:13,19.07
06:06:00,19.18
06:11:46,19.19
06:17:32,19.19
06:23:18,19.23
06:29:04,19.27
06:34:50,19.31
06:40:37,19.35
06:46:23,19.38
06:52:09,19.35
06:57:55,19.31
07:03:41,19.32
07:09:27,19.31
07:15:13,19.31
07:20:59,19.32
07:26:45,19.38
07:32:32,19.40
07:38:18,19.41
07:44:04,19.41
07:49:50,19.38
07:55:36,19.38
08:01:22,19.38
08:07:08,19.38
08:12:54,19.35
08:18:40,19.36
08:24:26,19.38
08:30:12,19.34
08:35:58,19.31
08:41:44,19.34
08:47:29,19.31
08:53:16,19.31
08:59:01,19.31
09:04:47,19.31
09:10:33,19.27
09:16:19,19.25
09:22:06,19.25
09:27:52,19.27
09:33:39,19.23
09:39:25,19.25
09:45:10,19.29
09:50:57,19.30
09:56:42,19.30
10:02:28,19.31
10:08:14,19.32
10:14:00,19.31
10:19:46,19.31
10:25:31,19.31
10:31:17,19.31
10:37:04,19.27
10:42:50,19.31
10:48:36,19.27
10:54:23,19.26
11:00:08,19.31
11:05:54,19.32
11:11:40,19.32
11:17:26,19.36
11:23:12,19.38
11:28:57,19.38
11:34:43,19.38
11:40:29,19.38
11:46:15,19.32
11:52:01,19.32
11:57:47,19.34
12:03:33,19.36
12:09:19,19.36
12:15:05,19.35
12:20:51,19.36
12:26:37,19.38
12:32:23,19.40
12:38:09,19.40
12:43:55,19.44
12:49:41,19.44
12:55:27,19.45
13:01:12,19.49
13:06:58,19.50
13:12:44,19.50
13:18:30,19.46
13:24:16,19.50
13:30:02,19.50
13:35:48,19.48
13:41:34,19.50
13:47:20,19.50
13:53:06,19.50
13:58:52,19.50
14:04:38,19.55
14:10:25,19.54
14:16:11,19.56
14:21:57,19.56
14:27:43,19.56
14:33:29,19.59
14:39:15,19.56
14:45:00,19.56
14:50:47,19.56
14:56:32,19.56
15:02:19,19.54
15:08:05,19.50
15:13:51,19.46
15:19:37,19.50
15:25:23,19.52
15:31:09,19.55
15:36:56,19.54
15:42:42,19.55
15:48:29,19.56
15:54:14,19.57
16:00:00,19.57
16:05:46,19.61
16:11:32,19.60
16:17:18,19.60
16:23:04,19.59
16:28:50,19.59
16:34:37,19.60
16:40:23,19.75
16:46:08,19.81
16:51:55,19.81
16:57:41,19.81
17:03:27,19.88
17:09:13,19.89
17:14:59,19.89
17:20:46,19.86
17:26:32,19.86
17:32:18,19.82
17:38:04,19.81
17:43:51,19.81
17:49:37,19.79
17:55:23,19.75
18:01:10,19.73
18:06:56,19.75
18:12:42,19.85
18:18:28,19.94
18:24:14,19.98
18:30:01,19.98
18:35:47,20.00
18:41:33,19.96
18:47:19,19.99
18:53:06,19.96
18:58:52,19.90
19:04:38,19.88
19:10:24,19.85
19:16:10,19.84
19:21:57,19.81
19:27:42,19.81
19:33:29,19.79
19:39:14,19.76
19:45:00,19.75
19:50:46,19.75
19:56:32,19.79
20:02:18,19.74
20:08:04,19.69
20:13:51,19.69
20:19:37,19.69
20:25:22,19.69
20:31:08,19.66
20:36:54,19.69
20:42:40,19.66
20:48:26,19.64
20:54:13,19.66
21:00:41,19.68
21:06:28,19.64
21:12:14,19.63
21:17:59,19.63
21:23:46,19.66
21:29:32,19.66
21:35:18,19.73
21:41:05,19.75
21:46:50,19.70
21:52:37,19.69
21:58:23,19.69
22:04:09,19.68
22:09:54,19.63
22:15:40,19.57
22:21:26,19.56
22:27:12,19.56
22:32:58,19.52
22:38:44,19.50
22:44:31,19.51
22:50:17,19.51
22:56:03,19.52
23:01:50,19.55
23:07:36,19.54
23:13:22,19.54
23:19:09,19.50
23:24:55,19.51
23:30:40,19.51
23:36:27,19.48
23:42:13,19.48
23:47:59,19.50
23:53:45,19.49
23:59:31,19.44