00:02:41,16.32
00:08:27,16.32
00:14:14,16.29
00:20:00,16.20
00:25:46,16.13
00:31:32,16.05
00:37:18,15.97
00:43:04,15.88
00:48:50,15.79
00:54:36,15.72
01:00:22,15.63
01:06:08,15.55
01:11:54,15.47
01:17:40,15.38
01:23:26,15.29
01:29:12,15.21
01:34:57,15.11
01:40:44,15.04
01:46:30,14.91
01:52:16,14.84
01:58:01,14.74
02:03:47,14.68
02:09:33,14.56
02:15:19,14.45
02:21:05,14.36
02:26:51,14.28
02:32:37,14.16
02:38:23,14.09
02:44:09,13.96
02:49:55,13.89
02:55:41,13.78
03:01:27,13.69
03:07:13,13.57
03:12:59,13.46
03:18:45,13.39
03:24:31,13.25
03:30:17,13.19
03:36:03,13.10
03:41:49,13.01
03:47:35,12.93
03:53:22,12.85
03:59:07,12.79
04:04:54,12.70
04:10:40,12.60
04:16:25,12.53
04:22:11,12.45
04:27:57,12.39
04:33:44,12.34
04:39:30,12.25
04:45:16,12.21
04:51:02,12.14
04:56:48,12.07
05:02:34,12.03
05:08:20,11.99
05:14:07,11.94
05:19:53,11.90
05:25:38,11.82
05:31:24,11.80
05:37:10,11.75
05:42:56,11.74
05:48:42,11.74
05:54:28,11.74
06:00:14,11.78
06:06:01,11.84
06:11:47,11.93
06:17:33,11.97
06:23:19,12.05
06:29:05,12.15
06:34:51,12.21
06:40:37,12.29
06:46:23,12.43
06:52:09,12.56
06:57:56,12.70
07:03:42,12.75
07:09:28,12.85
07:15:13,12.90
07:21:00,13.04
07:26:46,13.25
07:32:32,13.38
07:38:19,13.70
07:44:04,14.00
07:49:50,14.15
07:55:36,14.38
08:01:22,14.61
08:07:08,14.81
08:12:55,15.03
08:18:41,15.19
08:24:27,15.29
08:30:12,15.29
08:35:58,15.44
08:41:44,15.66
08:47:30,15.79
08:53:16,15.78
08:59:02,15.94
09:04:48,16.21
09:10:34,16.30
09:16:20,16.39
09:22:07,16.29
09:27:53,16.29
09:33:39,16.52
09:39:25,16.69
09:45:11,16.90
09:50:57,17.31
09:56:43,17.95
10:02:28,18.41
10:08:14,18.31
10:14:00,18.68
10:19:46,18.77
10:25:32,18.66
10:31:18,18.71
10:37:05,18.76
10:42:50,18.66
10:48:37,18.88
10:54:23,19.10
11:00:09,19.94
11:05:55,20.77
11:11:41,21.76
11:17:26,21.73
11:23:13,20.84
11:28:58,21.59
11:34:44,22.10
11:40:29,21.45
11:46:15,22.05
11:52:02,23.89
11:57:47,24.69
12:03:33,24.43
12:09:19,24.43
12:15:06,24.96
12:20:52,25.89
12:26:37,26.36
12:32:23,26.41
12:38:09,27.14
12:43:55,27.13
12:49:42,27.43
12:55:27,28.74
13:01:13,28.93
13:06:59,29.27
13:12:45,29.15
13:18:31,29.39
13:24:17,30.21
13:30:02,30.68
13:35:49,29.76
13:41:35,29.84
13:47:21,29.60
13:53:07,30.79
13:58:52,30.84
14:04:39,31.68
14:10:26,30.91
14:16:12,29.77
14:21:58,30.94
14:27:44,30.50
14:33:29,31.16
14:39:15,31.14
14:45:01,30.49
14:50:47,29.70
14:56:33,29.18
15:02:19,27.77
15:08:05,26.96
15:13:51,26.63
15:19:37,26.35
15:25:23,25.85
15:31:10,25.54
15:36:57,25.20
15:42:43,24.98
15:48:29,25.04
15:54:15,24.98
16:00:01,24.94
16:05:47,25.16
16:11:33,24.71
16:17:19,24.19
16:23:05,23.93
16:28:51,23.85
16:34:38,23.54
16:40:23,23.34
16:46:09,23.11
16:51:55,22.91
16:57:41,22.80
17:03:28,22.70
17:09:14,22.66
17:15:00,22.44
17:20:46,22.25
17:26:32,22.49
17:32:19,22.66
17:38:05,22.68
17:43:51,22.39
17:49:38,22.05
17:55:24,21.82
18:01:10,21.69
18:06:57,21.55
18:12:43,21.55
18:18:29,21.57
18:24:15,21.65
18:30:01,21.64
18:35:48,21.54
18:41:34,21.57
18:47:20,21.48
18:53:06,21.30
18:58:52,21.05
19:04:39,21.00
19:10:25,20.89
19:16:11,20.66
19:21:57,20.52
19:27:43,20.40
19:33:29,20.23
19:39:15,20.09
19:45:01,19.99
19:50:47,19.90
19:56:33,19.74
20:02:19,19.59
20:08:05,19.49
20:13:51,19.44
20:19:37,19.31
20:25:23,19.30
20:31:09,19.29
20:36:55,19.19
20:42:41,19.05
20:48:27,18.81
20:54:54,18.71
21:00:42,18.56
21:06:29,18.46
21:12:14,18.35
21:18:00,18.27
21:23:46,18.27
21:29:33,18.01
21:35:19,17.70
21:41:05,17.63
21:46:51,17.57
21:52:37,17.56
21:58:23,17.55
22:04:09,17.45
22:09:55,17.35
22:15:41,17.29
22:21:27,17.18
22:27:13,17.06
22:32:59,16.95
22:38:45,16.84
22:44:31,16.73
22:50:18,16.57
22:56:04,16.44
23:01:50,16.34
23:07:37,16.19
23:13:23,16.06
23:19:09,15.95
23:24:55,15.81
23:30:41,15.70
23:36:27,15.56
23:42:13,15.45
23:47:59,15.31
23:53:46,15.22
23:59:32,15.11