00:01:38,21.09
00:07:24,21.07
00:13:10,21.09
00:18:56,21.06
00:24:42,21.05
00:30:27,21.04
00:36:13,21.01
00:41:59,21.04
00:47:45,20.99
00:53:31,20.96
00:59:17,20.96
01:05:03,21.00
01:10:49,21.00
01:16:35,20.94
01:22:21,20.98
01:28:07,20.95
01:34:03,21.01
01:40:05,21.02
01:46:43,20.98
01:53:02,20.99
01:58:52,21.04
02:04:38,21.35
02:10:24,21.52
02:16:10,21.61
02:21:56,21.64
02:27:41,21.55
02:33:28,21.32
02:39:14,21.20
02:45:00,21.13
02:50:46,21.07
02:56:32,21.01
03:02:18,21.00
03:08:05,20.95
03:13:50,20.94
03:19:36,20.91
03:25:22,20.86
03:31:08,20.88
03:36:54,20.79
03:42:40,20.81
03:48:26,20.77
03:54:12,20.77
03:59:58,20.77
04:05:44,20.76
04:11:29,20.77
04:17:16,20.75
04:23:02,20.76
04:28:47,20.75
04:34:34,20.76
04:40:19,20.70
04:46:05,20.70
04:51:50,20.71
04:57:36,20.68
05:03:23,20.69
05:09:09,20.66
05:14:54,20.65
05:20:41,20.63
05:26:26,20.63
05:32:13,20.68
05:37:58,20.63
05:43:45,20.63
05:49:31,20.64
05:55:17,20.64
06:01:03,20.64
06:06:49,20.63
06:12:35,20.64
06:18:21,20.63
06:24:07,20.61
06:29:52,20.59
06:35:39,20.57
06:41:25,20.56
06:47:11,20.54
06:52:56,20.23
06:58:42,18.32
07:04:28,18.55
07:10:14,18.89
07:16:00,19.16
07:21:46,19.45
07:27:32,19.69
07:33:18,19.90
07:39:04,20.04
07:44:50,20.18
07:50:36,20.30
07:56:22,20.40
08:02:09,20.48
08:07:56,20.50
08:13:42,20.50
08:19:28,20.59
08:25:14,20.60
08:30:59,20.61
08:36:46,20.63
08:42:32,20.63
08:48:18,20.66
08:54:04,20.66
08:59:50,20.68
09:05:36,20.68
09:11:22,20.63
09:17:08,20.63
09:22:54,20.64
09:28:40,20.64
09:34:27,20.63
09:40:13,20.64
09:45:58,20.63
09:51:45,20.64
09:57:30,20.64
10:03:17,20.64
10:09:03,20.64
10:14:49,30.70
10:20:36,41.38
10:26:22,38.69
10:32:08,39.84
10:37:54,44.80
10:43:41,41.51
10:49:27,39.86
10:55:13,43.56
11:00:58,41.49
11:06:45,40.39
11:12:30,46.64
11:18:17,46.70
11:24:03,43.80
11:29:49,42.40
11:35:35,46.45
11:41:21,43.73
11:47:07,43.56
11:52:53,46.34
11:58:39,43.14
12:04:25,43.98
12:10:11,45.42
12:15:57,41.40
12:21:42,38.45
12:27:28,36.81
12:33:14,35.56
12:39:00,35.14
12:44:45,42.16
12:50:32,40.88
12:56:18,38.61
13:02:04,36.44
13:07:50,34.44
13:13:35,32.95
13:19:21,31.73
13:25:07,30.70
13:30:53,29.77
13:36:39,28.99
13:42:25,28.23
13:48:11,27.38
13:53:58,26.65
13:59:43,25.99
14:05:29,25.34
14:11:15,25.04
14:17:01,24.77
14:22:47,24.51
14:28:32,24.26
14:34:18,24.04
14:40:04,23.82
14:45:50,23.60
14:51:36,23.43
14:57:21,23.23
15:03:07,23.35
15:08:53,44.38
15:14:39,44.13
15:20:25,40.83
15:26:11,38.30
15:31:57,36.20
15:37:43,34.45
15:43:29,32.95
15:49:15,31.63
15:55:02,30.46
16:00:48,29.50
16:06:34,28.66
16:12:20,27.90
16:18:06,27.23
16:23:53,26.66
16:29:38,26.14
16:35:24,25.68
16:41:10,25.24
16:46:56,24.86
16:52:42,24.54
16:58:27,24.26
17:04:14,23.90
17:09:59,21.63
17:15:45,21.31
17:21:31,21.43
17:27:17,23.81
17:33:03,32.56
17:38:49,31.68
17:44:35,30.31
17:50:21,29.23
17:56:07,28.32
18:01:53,27.57
18:07:39,26.89
18:13:24,26.27
18:19:11,25.77
18:24:57,25.32
18:30:43,24.96
18:36:29,24.63
18:42:15,24.35
18:48:01,24.04
18:53:47,23.79
18:59:33,23.55
19:05:19,23.34
19:11:05,22.75
19:16:50,22.13
19:22:37,22.07
19:28:22,22.04
19:34:08,21.96
19:39:54,21.93
19:45:39,21.91
19:51:25,21.85
19:57:11,21.80
20:02:58,23.49
20:08:44,42.91
20:14:30,41.54
20:20:17,38.83
20:26:03,36.64
20:31:48,34.81
20:37:34,33.27
20:43:20,31.93
20:49:06,30.73
20:56:08,29.75
21:02:34,28.64
21:08:28,27.80
21:15:20,27.18
21:21:12,26.55
21:26:58,26.07
21:32:44,25.59
21:38:30,25.16
21:44:16,24.81
21:50:03,22.82
21:55:49,21.95
22:01:35,21.98
22:07:21,22.05
22:13:06,22.15
22:18:52,22.16
22:24:38,22.19
22:30:23,22.24
22:36:10,22.25
22:41:56,22.24
22:47:42,22.20
22:53:28,22.20
22:59:14,22.14
23:05:00,40.75
23:10:47,40.52
23:16:32,39.39
23:22:19,40.60
23:28:05,38.14
23:33:51,36.01
23:39:36,34.24
23:45:22,32.81
23:51:09,31.57
23:56:55,30.44