00:01:38,21.56
00:07:24,21.54
00:13:10,21.55
00:18:56,21.61
00:24:42,21.63
00:30:27,21.63
00:36:13,21.56
00:41:59,21.54
00:47:46,21.48
00:53:32,21.44
00:59:17,21.44
01:05:03,21.44
01:10:49,21.44
01:16:35,21.44
01:22:21,21.50
01:28:07,21.51
01:34:04,21.49
01:40:06,21.43
01:46:45,21.38
01:53:05,21.38
01:58:52,21.38
02:04:39,21.38
02:10:24,21.36
02:16:10,21.34
02:21:56,21.36
02:27:42,21.38
02:33:28,21.38
02:39:14,21.38
02:45:00,21.34
02:50:47,21.26
02:56:32,21.25
03:02:19,21.25
03:08:05,21.25
03:13:50,21.24
03:19:36,21.20
03:25:22,21.30
03:31:08,21.31
03:36:54,21.29
03:42:40,21.25
03:48:26,21.24
03:54:12,21.19
03:59:58,21.15
04:05:44,21.13
04:11:30,21.13
04:17:16,21.11
04:23:02,21.09
04:28:48,21.18
04:34:34,21.19
04:40:19,21.18
04:46:05,21.13
04:51:51,21.09
04:57:37,21.06
05:03:23,21.07
05:09:09,21.09
05:14:55,21.06
05:20:41,21.02
05:26:26,21.07
05:32:13,21.11
05:37:59,21.13
05:43:45,21.07
05:49:31,21.06
05:55:18,21.06
06:01:04,21.01
06:06:49,21.04
06:12:35,21.06
06:18:21,21.00
06:24:07,21.00
06:29:53,21.05
06:35:39,21.13
06:41:25,21.13
06:47:11,21.01
06:52:56,20.91
06:58:42,20.95
07:04:28,20.98
07:10:14,20.95
07:16:00,21.04
07:21:46,21.06
07:27:32,21.10
07:33:18,21.02
07:39:04,21.07
07:44:50,21.13
07:50:36,21.13
07:56:23,21.13
08:02:10,21.09
08:07:56,21.13
08:13:42,21.11
08:19:28,21.06
08:25:14,21.04
08:30:59,21.06
08:36:46,21.06
08:42:32,21.07
08:48:18,21.06
08:54:04,21.06
08:59:50,21.06
09:05:36,21.02
09:11:22,21.01
09:17:08,21.04
09:22:55,21.01
09:28:41,21.00
09:34:27,21.00
09:40:13,21.05
09:45:59,21.11
09:51:45,21.13
09:57:30,21.07
10:03:17,21.06
10:09:03,21.05
10:14:50,21.01
10:20:36,21.10
10:26:22,21.13
10:32:08,21.13
10:37:55,21.23
10:43:41,21.26
10:49:27,21.31
10:55:13,21.29
11:00:59,21.23
11:06:45,21.34
11:12:31,21.34
11:18:17,21.44
11:24:03,21.60
11:29:49,21.61
11:35:36,21.64
11:41:22,21.76
11:47:08,21.80
11:52:54,21.66
11:58:39,21.51
12:04:26,21.38
12:10:11,21.34
12:15:57,21.26
12:21:42,21.35
12:27:28,21.43
12:33:14,21.51
12:39:00,21.68
12:44:46,22.10
12:50:32,22.14
12:56:18,22.15
13:02:04,22.18
13:07:50,22.16
13:13:36,22.09
13:19:22,22.09
13:25:07,21.94
13:30:53,22.06
13:36:39,22.21
13:42:25,22.21
13:48:12,22.18
13:53:58,22.04
13:59:43,21.99
14:05:29,21.98
14:11:15,21.94
14:17:01,21.86
14:22:47,21.76
14:28:32,21.80
14:34:19,22.00
14:40:04,22.19
14:45:50,22.27
14:51:36,22.49
14:57:21,22.46
15:03:07,22.54
15:08:53,22.86
15:14:39,22.96
15:20:25,23.14
15:26:11,23.31
15:31:57,23.48
15:37:43,23.31
15:43:30,23.02
15:49:16,22.88
15:55:02,22.77
16:00:48,22.77
16:06:34,22.85
16:12:20,23.07
16:18:06,23.29
16:23:53,23.11
16:29:38,23.06
16:35:24,23.10
16:41:10,23.06
16:46:56,22.94
16:52:42,22.81
16:58:28,22.81
17:04:14,22.82
17:09:59,22.66
17:15:45,22.70
17:21:32,22.55
17:27:17,22.41
17:33:03,22.26
17:38:49,22.20
17:44:35,22.07
17:50:21,21.84
17:56:07,21.54
18:01:53,21.00
18:07:39,21.13
18:13:25,21.55
18:19:11,21.38
18:24:57,20.95
18:30:43,20.26
18:36:29,20.63
18:42:15,20.44
18:48:01,20.65
18:53:47,20.66
18:59:33,20.75
19:05:19,20.89
19:11:05,21.20
19:16:51,21.31
19:22:37,21.31
19:28:22,21.44
19:34:08,21.59
19:39:54,21.68
19:45:40,21.69
19:51:25,21.69
19:57:11,21.69
20:02:58,21.63
20:08:44,21.66
20:14:30,21.71
20:20:17,21.79
20:26:03,21.88
20:31:48,21.85
20:37:34,21.88
20:43:20,21.82
20:49:07,21.80
20:56:10,21.75
21:02:36,21.75
21:08:34,21.75
21:15:25,21.71
21:21:12,21.70
21:26:58,21.81
21:32:44,21.90
21:38:30,21.90
21:44:16,21.82
21:50:03,21.71
21:55:49,21.69
22:01:35,21.69
22:07:21,21.63
22:13:06,21.56
22:18:52,21.59
22:24:38,21.73
22:30:24,21.77
22:36:10,21.76
22:41:56,21.74
22:47:42,21.65
22:53:28,21.52
22:59:14,21.48
23:05:01,21.56
23:10:47,21.65
23:16:33,21.70
23:22:19,21.74
23:28:05,21.75
23:33:51,21.74
23:39:37,21.66
23:45:22,21.56
23:51:09,21.54
23:56:55,21.50