00:01:38,9.71
00:07:23,9.76
00:13:09,9.29
00:18:55,8.56
00:24:41,8.74
00:30:27,8.40
00:36:13,8.39
00:41:59,8.54
00:47:45,8.26
00:53:31,8.31
00:59:17,8.22
01:05:03,7.92
01:10:49,7.90
01:16:35,7.83
01:22:21,7.71
01:28:06,7.69
01:34:00,7.56
01:40:03,7.80
01:46:40,7.84
01:52:59,7.46
01:58:51,7.33
02:04:38,7.31
02:10:24,7.33
02:16:10,7.28
02:21:55,7.05
02:27:41,6.84
02:33:28,6.59
02:39:14,7.17
02:45:00,7.09
02:50:46,7.11
02:56:32,6.86
03:02:18,6.89
03:08:04,7.10
03:13:50,6.85
03:19:36,6.28
03:25:22,6.36
03:31:08,6.34
03:36:54,6.38
03:42:40,6.49
03:48:26,6.83
03:54:12,7.13
03:59:57,7.49
04:05:43,7.54
04:11:29,7.31
04:17:15,7.06
04:23:01,7.00
04:28:47,6.97
04:34:33,7.06
04:40:19,7.15
04:46:05,7.00
04:51:50,7.03
04:57:36,7.22
05:03:22,7.69
05:09:08,8.00
05:14:54,8.09
05:20:41,8.28
05:26:26,8.35
05:32:12,8.54
05:37:58,8.60
05:43:45,8.88
05:49:31,9.30
05:55:17,9.32
06:01:03,9.68
06:06:49,10.13
06:12:35,10.20
06:18:21,10.53
06:24:07,10.88
06:29:52,11.26
06:35:38,11.68
06:41:24,11.78
06:47:10,11.54
06:52:56,11.41
06:58:42,11.53
07:04:28,11.88
07:10:14,12.00
07:16:00,12.25
07:21:46,12.44
07:27:32,12.70
07:33:18,12.86
07:39:04,13.09
07:44:50,13.18
07:50:36,13.22
07:56:22,13.30
08:02:09,13.28
08:07:56,13.19
08:13:42,13.40
08:19:28,13.78
08:25:14,13.41
08:30:59,13.55
08:36:45,13.78
08:42:31,13.71
08:48:18,13.70
08:54:04,14.01
08:59:49,14.34
09:05:35,14.46
09:11:21,14.65
09:17:08,14.51
09:22:54,14.31
09:28:40,13.93
09:34:27,14.20
09:40:12,14.71
09:45:58,15.40
09:51:44,15.35
09:57:30,15.29
10:03:16,15.16
10:09:03,15.47
10:14:49,16.11
10:20:35,16.19
10:26:22,15.90
10:32:08,16.18
10:37:54,16.10
10:43:40,16.44
10:49:26,16.60
10:55:12,16.59
11:00:58,15.89
11:06:44,15.81
11:12:30,16.13
11:18:16,16.44
11:24:02,16.07
11:29:49,15.88
11:35:35,15.94
11:41:21,17.07
11:47:07,17.23
11:52:53,17.19
11:58:39,16.75
12:04:25,16.84
12:10:11,16.81
12:15:56,16.95
12:21:42,17.29
12:27:28,17.54
12:33:14,17.71
12:38:59,17.51
12:44:45,18.36
12:50:32,18.64
12:56:17,19.48
13:02:04,19.85
13:07:50,19.90
13:13:35,19.26
13:19:21,18.99
13:25:07,19.29
13:30:53,20.16
13:36:39,18.81
13:42:25,18.05
13:48:11,18.06
13:53:57,18.27
13:59:43,18.21
14:05:29,18.10
14:11:14,17.82
14:17:00,17.88
14:22:46,17.77
14:28:32,18.43
14:34:18,20.10
14:40:04,20.85
14:45:49,21.00
14:51:36,20.69
14:57:21,21.20
15:03:07,21.32
15:08:53,20.90
15:14:39,21.48
15:20:25,21.07
15:26:11,20.85
15:31:57,18.96
15:37:42,18.20
15:43:29,17.85
15:49:15,17.75
15:55:02,17.93
16:00:47,20.35
16:06:33,21.95
16:12:19,23.07
16:18:05,22.70
16:23:52,21.63
16:29:38,20.64
16:35:24,19.90
16:41:10,19.52
16:46:56,19.56
16:52:41,19.54
16:58:27,19.79
17:04:13,19.54
17:09:59,19.20
17:15:45,18.55
17:21:31,18.51
17:27:17,18.23
17:33:03,17.74
17:38:48,17.65
17:44:34,18.09
17:50:20,18.52
17:56:06,18.63
18:01:52,18.85
18:07:38,19.05
18:13:24,18.95
18:19:11,19.06
18:24:56,18.99
18:30:42,18.76
18:36:29,18.41
18:42:14,17.60
18:48:01,17.45
18:53:46,17.10
18:59:32,17.18
19:05:19,17.59
19:11:04,17.52
19:16:50,17.38
19:22:36,17.38
19:28:22,17.70
19:34:08,17.29
19:39:53,16.89
19:45:39,17.01
19:51:25,16.98
19:57:11,16.75
20:02:58,16.55
20:08:43,16.32
20:14:29,16.10
20:20:16,15.68
20:26:02,15.60
20:31:48,15.34
20:37:34,15.21
20:43:20,15.26
20:49:06,15.47
20:55:39,15.56
21:02:32,15.45
21:08:27,15.44
21:15:16,15.25
21:21:12,15.09
21:26:58,14.99
21:32:44,14.89
21:38:30,14.94
21:44:16,14.79
21:50:02,14.75
21:55:49,14.75
22:01:34,14.74
22:07:20,14.66
22:13:06,14.41
22:18:52,14.26
22:24:37,14.11
22:30:23,14.03
22:36:10,13.91
22:41:56,13.75
22:47:42,13.49
22:53:27,13.14
22:59:13,12.88
23:05:00,12.81
23:10:46,12.82
23:16:32,12.89
23:22:18,12.81
23:28:04,12.82
23:33:51,12.80
23:39:36,12.75
23:45:22,12.66
23:51:08,12.51
23:56:54,12.26