00:01:38,14.72
00:07:24,14.64
00:13:10,14.53
00:18:56,14.41
00:24:42,14.28
00:30:27,14.16
00:36:13,14.04
00:41:59,13.97
00:47:45,13.85
00:53:32,13.74
00:59:17,13.59
01:05:03,13.50
01:10:49,13.39
01:16:35,13.30
01:22:21,13.21
01:28:07,13.09
01:34:04,12.97
01:40:06,12.90
01:46:44,12.80
01:53:04,12.69
01:58:52,12.57
02:04:39,12.47
02:10:24,12.38
02:16:10,12.29
02:21:56,12.21
02:27:41,12.13
02:33:28,12.04
02:39:14,11.96
02:45:00,11.89
02:50:47,11.81
02:56:32,11.74
03:02:18,11.66
03:08:05,11.59
03:13:50,11.49
03:19:36,11.41
03:25:22,11.31
03:31:08,11.24
03:36:54,11.19
03:42:40,11.14
03:48:26,11.09
03:54:12,11.06
03:59:58,11.06
04:05:44,11.04
04:11:30,11.00
04:17:16,10.96
04:23:02,10.91
04:28:48,10.89
04:34:34,10.81
04:40:19,10.80
04:46:05,10.79
04:51:51,10.75
04:57:37,10.70
05:03:23,10.69
05:09:09,10.72
05:14:54,10.75
05:20:41,10.78
05:26:26,10.82
05:32:13,10.88
05:37:59,10.94
05:43:45,10.97
05:49:31,11.07
05:55:18,11.16
06:01:04,11.24
06:06:49,11.36
06:12:35,11.47
06:18:21,11.56
06:24:07,11.64
06:29:53,11.72
06:35:39,11.81
06:41:25,11.89
06:47:11,11.94
06:52:56,12.05
06:58:42,12.19
07:04:28,12.25
07:10:14,12.35
07:16:00,12.68
07:21:46,12.90
07:27:32,13.04
07:33:18,13.14
07:39:04,13.28
07:44:50,13.45
07:50:36,13.44
07:56:23,13.51
08:02:10,13.56
08:07:56,13.59
08:13:42,13.69
08:19:28,13.80
08:25:14,13.89
08:30:59,13.93
08:36:46,14.04
08:42:32,14.09
08:48:18,14.19
08:54:04,14.35
08:59:50,14.47
09:05:36,14.50
09:11:22,14.61
09:17:08,14.91
09:22:54,15.03
09:28:41,15.06
09:34:27,15.04
09:40:13,15.18
09:45:59,15.43
09:51:45,15.57
09:57:30,15.40
10:03:17,15.46
10:09:03,15.46
10:14:49,15.54
10:20:36,15.61
10:26:22,15.66
10:32:08,15.65
10:37:55,15.75
10:43:41,16.06
10:49:27,16.26
10:55:13,16.18
11:00:59,16.18
11:06:45,16.07
11:12:30,16.02
11:18:17,16.10
11:24:03,16.19
11:29:49,16.19
11:35:35,16.25
11:41:21,16.44
11:47:08,16.69
11:52:54,16.65
11:58:39,16.86
12:04:26,16.93
12:10:11,16.84
12:15:57,16.84
12:21:42,16.88
12:27:28,16.91
12:33:14,16.90
12:39:00,16.98
12:44:45,17.23
12:50:32,17.66
12:56:18,18.45
13:02:04,18.93
13:07:50,19.27
13:13:35,19.11
13:19:22,19.05
13:25:07,19.09
13:30:53,19.75
13:36:39,19.73
13:42:25,19.46
13:48:12,19.34
13:53:58,19.31
13:59:43,19.29
14:05:29,19.10
14:11:15,19.05
14:17:01,18.90
14:22:47,18.82
14:28:32,18.94
14:34:19,19.86
14:40:04,20.38
14:45:50,20.71
14:51:36,21.20
14:57:21,21.11
15:03:07,21.27
15:08:53,21.51
15:14:39,21.69
15:20:25,21.93
15:26:11,22.29
15:31:57,21.96
15:37:43,21.41
15:43:29,21.04
15:49:16,20.73
15:55:02,20.60
16:00:48,20.90
16:06:34,21.43
16:12:20,21.89
16:18:06,22.05
16:23:53,21.77
16:29:38,21.48
16:35:24,21.32
16:41:10,21.06
16:46:56,21.01
16:52:42,20.91
16:58:28,20.84
17:04:14,20.79
17:09:59,20.66
17:15:45,20.57
17:21:32,20.51
17:27:17,20.27
17:33:03,20.13
17:38:49,19.98
17:44:35,19.91
17:50:21,19.84
17:56:07,19.74
18:01:53,19.60
18:07:39,19.57
18:13:25,19.63
18:19:11,19.57
18:24:57,19.48
18:30:43,19.26
18:36:29,19.29
18:42:15,19.31
18:48:01,19.30
18:53:47,19.31
18:59:33,19.21
19:05:19,19.15
19:11:05,19.19
19:16:51,19.19
19:22:37,19.19
19:28:22,19.19
19:34:08,19.19
19:39:54,19.13
19:45:39,19.09
19:51:25,19.05
19:57:11,18.98
20:02:58,18.99
20:08:44,18.95
20:14:30,18.89
20:20:17,18.76
20:26:03,18.66
20:31:48,18.63
20:37:34,18.51
20:43:20,18.46
20:49:07,18.44
20:56:09,18.36
21:02:35,18.31
21:08:32,18.29
21:15:23,18.21
21:21:12,18.05
21:26:58,17.95
21:32:44,17.88
21:38:30,17.80
21:44:16,17.74
21:50:03,17.70
21:55:49,17.75
22:01:35,17.71
22:07:21,17.66
22:13:06,17.56
22:18:52,17.51
22:24:38,17.46
22:30:24,17.38
22:36:10,17.29
22:41:56,17.31
22:47:42,17.35
22:53:28,17.31
22:59:14,17.30
23:05:00,17.09
23:10:47,16.90
23:16:33,16.77
23:22:19,16.71
23:28:05,16.66
23:33:51,16.56
23:39:37,16.56
23:45:22,16.48
23:51:09,16.43
23:56:55,16.34