00:04:38,21.69
00:10:23,21.69
00:16:09,21.66
00:21:55,21.69
00:27:41,21.61
00:33:27,21.61
00:39:13,21.56
00:44:59,21.56
00:50:45,21.52
00:56:31,21.48
01:02:17,21.50
01:08:03,21.50
01:13:49,21.48
01:19:35,21.46
01:25:21,21.46
01:31:06,21.45
01:36:52,21.43
01:42:37,21.44
01:48:23,21.44
01:54:09,21.40
01:59:55,21.38
02:05:41,21.38
02:11:27,21.38
02:17:12,21.34
02:22:58,21.31
02:28:44,21.31
02:34:30,21.30
02:40:15,21.31
02:46:02,21.27
02:51:47,21.31
02:57:34,21.26
03:03:20,21.26
03:09:06,21.26
03:14:52,21.23
03:20:38,21.25
03:26:24,21.24
03:32:09,21.24
03:37:55,21.21
03:43:41,21.19
03:49:27,21.23
03:55:12,21.19
04:00:58,21.20
04:06:44,21.19
04:12:30,21.19
04:18:16,21.18
04:24:02,21.18
04:29:48,21.16
04:35:34,21.13
04:41:21,21.15
04:47:07,21.11
04:52:52,21.10
04:58:39,21.10
05:04:24,21.11
05:10:10,21.09
05:15:57,21.06
05:21:42,21.10
05:27:28,21.06
05:33:14,21.06
05:39:00,21.06
05:44:46,21.06
05:50:31,21.05
05:56:17,21.05
06:02:03,21.06
06:07:49,21.04
06:13:35,21.05
06:19:21,21.02
06:25:07,21.04
06:30:52,21.01
06:36:38,21.00
06:42:25,21.16
06:48:11,40.77
06:53:57,42.44
06:59:44,39.09
07:05:30,36.52
07:11:15,34.51
07:17:02,32.86
07:22:47,31.49
07:28:33,30.31
07:34:20,29.31
07:40:05,28.39
07:45:52,27.60
07:51:38,26.94
07:57:23,26.31
08:03:09,25.80
08:08:55,25.30
08:14:41,24.91
08:20:27,24.54
08:26:13,24.16
08:31:59,23.86
08:37:45,23.11
08:43:31,22.11
08:49:17,22.02
08:55:03,21.99
09:00:49,21.91
09:06:34,21.81
09:12:20,21.77
09:18:07,21.70
09:23:52,21.64
09:29:39,21.63
09:35:24,21.40
09:41:10,20.70
09:46:56,20.93
09:52:43,21.43
09:58:29,22.59
10:04:15,27.86
10:10:01,41.38
10:15:47,45.44
10:21:33,42.09
10:27:19,40.13
10:33:05,37.69
10:38:51,35.64
10:44:38,33.96
10:50:24,32.55
10:56:09,31.27
11:01:55,30.24
11:07:41,29.30
11:13:27,28.48
11:19:14,27.74
11:25:00,27.11
11:30:46,26.54
11:36:31,26.04
11:42:17,25.56
11:48:03,25.13
11:53:50,24.74
11:59:36,24.39
12:05:22,24.04
12:11:08,23.79
12:16:54,23.54
12:22:41,23.32
12:28:27,23.14
12:34:13,22.94
12:39:59,22.75
12:45:45,22.59
12:51:31,26.49
12:57:17,43.52
13:03:03,44.11
13:08:50,42.33
13:14:36,46.36
13:20:22,43.64
13:26:08,40.64
13:31:55,38.35
13:37:41,36.40
13:43:27,34.79
13:49:13,33.36
13:54:59,32.11
14:00:46,31.02
14:06:32,30.06
14:12:18,29.19
14:18:04,28.44
14:23:50,27.76
14:29:37,27.11
14:35:23,26.57
14:41:09,26.04
14:46:55,25.56
14:52:42,25.13
14:58:27,24.65
15:04:13,24.34
15:09:59,24.10
15:15:46,23.81
15:21:32,23.57
15:27:18,23.34
15:33:04,23.14
15:38:50,22.93
15:44:36,22.77
15:50:22,22.63
15:56:08,22.46
16:01:54,22.36
16:07:40,22.23
16:13:26,22.13
16:19:13,22.02
16:24:58,21.94
16:30:44,21.59
16:36:30,19.25
16:42:16,19.27
16:48:02,19.59
16:53:49,19.94
16:59:35,20.84
17:05:21,21.63
17:11:07,21.80
17:16:53,21.81
17:22:40,21.81
17:28:26,22.39
17:34:12,22.98
17:39:58,22.81
17:45:45,22.60
17:51:31,22.45
17:57:16,22.32
18:03:02,22.21
18:08:48,22.11
18:14:35,22.14
18:20:21,22.10
18:26:07,22.10
18:31:53,22.02
18:37:39,21.95
18:43:25,35.51
18:49:11,42.30
18:54:57,39.45
19:00:43,37.05
19:06:29,35.14
19:12:15,33.49
19:18:02,32.09
19:23:48,30.86
19:29:34,29.77
19:35:20,28.84
19:41:06,28.02
19:46:52,27.32
19:52:38,26.68
19:58:24,25.95
20:04:11,25.44
20:09:56,24.73
20:15:42,24.30
20:21:28,23.99
20:27:14,23.70
20:33:01,23.46
20:38:47,22.96
20:44:33,22.70
20:50:20,22.61
20:57:04,22.56
21:03:14,22.39
21:09:34,22.32
21:15:26,22.29
21:21:13,22.26
21:26:59,22.07
21:32:46,22.01
21:38:31,21.91
21:44:18,21.81
21:50:04,21.76
21:55:50,21.68
22:01:36,21.61
22:07:22,21.54
22:13:08,21.51
22:18:54,21.44
22:24:40,21.40
22:30:26,20.56
22:36:12,19.56
22:41:58,19.71
22:47:45,19.90
22:53:31,20.07
22:59:17,20.21
23:05:03,20.30
23:10:49,20.44
23:16:35,20.51
23:22:21,20.63
23:28:06,20.64
23:33:53,20.71
23:39:39,20.76
23:45:25,20.76
23:51:11,20.80
23:56:57,20.81