00:04:38,14.06 00:10:23,14.06 00:16:09,14.06 00:21:55,14.06 00:27:41,14.06 00:33:27,14.06 00:39:13,14.06 00:44:59,14.05 00:50:45,14.06 00:56:31,14.05 01:02:17,14.05 01:08:03,14.01 01:13:49,14.01 01:19:35,14.01 01:25:21,14.00 01:31:06,14.00 01:36:52,14.00 01:42:38,14.00 01:48:23,14.00 01:54:09,14.00 01:59:55,14.00 02:05:41,14.00 02:11:27,14.00 02:17:12,14.00 02:22:58,13.99 02:28:44,14.00 02:34:30,14.00 02:40:16,14.00 02:46:02,13.99 02:51:47,13.99 02:57:34,13.99 03:03:20,13.95 03:09:06,13.95 03:14:52,13.94 03:20:38,13.94 03:26:24,13.94 03:32:09,13.94 03:37:55,13.95 03:43:41,13.94 03:49:27,13.94 03:55:12,13.94 04:00:58,13.94 04:06:44,13.94 04:12:30,13.94 04:18:16,13.94 04:24:02,13.93 04:29:48,13.94 04:35:34,13.91 04:41:21,13.91 04:47:07,13.91 04:52:52,13.89 04:58:39,13.89 05:04:24,13.89 05:10:10,13.89 05:15:57,13.89 05:21:42,13.89 05:27:28,13.88 05:33:14,13.88 05:39:00,13.88 05:44:46,13.86 05:50:32,13.88 05:56:17,13.88 06:02:03,13.88 06:07:49,13.86 06:13:35,13.88 06:19:21,13.86 06:25:07,13.86 06:30:53,13.86 06:36:39,13.85 06:42:25,13.86 06:48:11,13.84 06:53:57,13.85 06:59:44,13.81 07:05:30,13.82 07:11:16,13.82 07:17:02,13.82 07:22:47,13.82 07:28:33,13.82 07:34:20,13.84 07:40:06,13.81 07:45:52,13.81 07:51:38,13.84 07:57:23,13.82 08:03:09,13.81 08:08:55,13.81 08:14:42,13.81 08:20:27,13.81 08:26:13,13.81 08:31:59,13.81 08:37:45,13.81 08:43:31,13.81 08:49:17,13.81 08:55:03,13.81 09:00:49,13.81 09:06:35,13.81 09:12:21,13.81 09:18:07,13.81 09:23:53,13.81 09:29:39,13.81 09:35:24,13.81 09:41:10,13.81 09:46:57,13.81 09:52:43,13.81 09:58:29,13.81 10:04:15,13.81 10:10:01,13.81 10:15:47,13.81 10:21:33,13.81 10:27:19,13.81 10:33:05,13.81 10:38:51,13.81 10:44:38,13.81 10:50:24,13.81 10:56:09,13.81 11:01:56,13.81 11:07:41,13.81 11:13:28,13.81 11:19:14,13.81 11:25:00,13.81 11:30:46,13.81 11:36:31,13.81 11:42:17,13.81 11:48:04,13.81 11:53:50,13.81 11:59:36,13.81 12:05:22,13.81 12:11:08,13.81 12:16:55,13.81 12:22:41,13.81 12:28:27,13.82 12:34:13,13.81 12:39:59,13.81 12:45:45,13.81 12:51:31,13.81 12:57:17,13.81 13:03:04,13.81 13:08:50,13.82 13:14:36,13.84 13:20:22,13.84 13:26:08,13.86 13:31:55,13.86 13:37:41,13.82 13:43:27,13.86 13:49:13,13.85 13:55:00,13.84 14:00:46,13.82 14:06:32,13.85 14:12:18,13.84 14:18:04,13.84 14:23:50,13.85 14:29:37,13.86 14:35:23,13.86 14:41:09,13.86 14:46:55,13.88 14:52:42,13.88 14:58:27,13.89 15:04:13,13.88 15:09:59,13.89 15:15:46,13.90 15:21:32,13.90 15:27:18,13.89 15:33:04,13.89 15:38:50,13.89 15:44:36,13.88 15:50:22,13.88 15:56:08,13.89 16:01:55,13.88 16:07:40,13.88 16:13:26,13.88 16:19:13,13.89 16:24:58,13.88 16:30:44,13.88 16:36:30,13.89 16:42:16,13.89 16:48:02,13.90 16:53:49,13.88 16:59:35,13.88 17:05:21,13.90 17:11:07,13.91 17:16:53,13.90 17:22:40,13.91 17:28:26,13.90 17:34:12,13.90 17:39:58,13.91 17:45:45,13.93 17:51:31,13.94 17:57:17,13.94 18:03:03,13.93 18:08:48,13.91 18:14:35,13.93 18:20:21,13.94 18:26:07,13.94 18:31:53,13.94 18:37:39,13.94 18:43:25,13.94 18:49:11,13.94 18:54:57,13.94 19:00:43,13.94 19:06:29,13.94 19:12:15,13.94 19:18:02,13.95 19:23:48,13.94 19:29:34,13.94 19:35:20,13.94 19:41:06,13.94 19:46:52,13.95 19:52:38,13.95 19:58:24,13.94 20:04:11,13.95 20:09:56,13.96 20:15:42,13.97 20:21:28,13.96 20:27:14,13.96 20:33:01,13.97 20:38:47,13.97 20:44:33,13.97 20:50:20,13.99 20:57:07,13.94 21:03:16,13.97 21:09:36,13.97 21:15:27,13.97 21:21:13,13.99 21:26:59,13.97 21:32:46,13.99 21:38:31,13.96 21:44:18,13.97 21:50:04,13.99 21:55:50,13.96 22:01:36,13.97 22:07:22,13.97 22:13:08,13.97 22:18:54,14.00 22:24:40,13.97 22:30:26,13.97 22:36:12,13.99 22:41:58,13.99 22:47:45,13.96 22:53:31,13.99 22:59:17,14.00 23:05:03,13.99 23:10:49,14.00 23:16:35,13.99 23:22:21,13.95 23:28:06,14.00 23:33:53,13.97 23:39:39,13.99 23:45:25,13.99 23:51:11,14.00 23:56:57,13.99