00:03:38,17.81
00:08:38,17.80
00:13:39,17.75
00:18:39,17.75
00:23:39,17.79
00:28:40,17.75
00:33:40,17.75
00:38:40,17.75
00:43:41,17.75
00:48:41,17.75
00:53:41,17.77
00:58:42,17.75
01:03:42,17.76
01:08:42,17.75
01:13:43,17.75
01:18:43,17.75
01:23:43,17.75
01:28:43,17.76
01:33:44,17.75
01:38:44,17.75
01:43:44,17.75
01:48:45,17.75
01:53:45,17.76
01:58:45,17.75
02:03:46,17.75
02:08:46,17.75
02:13:46,17.75
02:18:47,17.75
02:23:47,17.75
02:28:47,17.75
02:33:48,17.75
02:38:48,17.75
02:43:48,17.75
02:48:48,17.75
02:53:49,17.73
02:58:49,17.73
03:03:49,17.71
03:08:50,17.70
03:13:50,17.69
03:18:50,17.69
03:23:51,17.69
03:28:51,17.69
03:33:51,17.69
03:38:52,17.69
03:43:52,17.69
03:48:52,17.69
03:53:53,17.69
03:58:53,17.69
04:03:53,17.69
04:08:53,17.70
04:13:54,17.69
04:18:54,17.69
04:23:54,17.69
04:28:55,17.69
04:33:55,17.66
04:38:55,17.64
04:43:56,17.65
04:48:56,17.63
04:53:56,17.63
04:58:57,17.63
05:03:57,17.63
05:08:57,17.63
05:13:58,17.63
05:18:58,17.63
05:23:58,17.64
05:28:59,17.63
05:33:59,17.63
05:38:59,17.63
05:43:59,17.63
05:48:59,17.63
05:54:00,17.63
05:59:00,17.63
06:04:01,17.63
06:09:01,17.63
06:14:01,17.60
06:19:02,17.57
06:24:02,17.57
06:29:02,17.60
06:34:03,17.56
06:39:03,17.59
06:44:04,17.60
06:49:04,17.60
06:54:04,17.63
06:59:04,17.61
07:04:05,17.61
07:09:05,17.63
07:14:05,17.63
07:19:06,17.63
07:24:06,17.63
07:29:06,17.60
07:34:07,17.60
07:39:07,17.59
07:44:07,17.56
07:49:07,17.56
07:54:08,17.57
07:59:08,17.56
08:04:08,17.57
08:09:09,17.60
08:14:09,17.59
08:19:09,17.60
08:24:09,17.61
08:29:10,17.61
08:34:10,17.61
08:39:10,17.63
08:44:11,17.61
08:49:11,17.61
08:54:11,17.60
08:59:12,17.57
09:04:12,17.57
09:09:12,17.59
09:14:13,17.56
09:19:13,17.56
09:24:13,17.56
09:29:14,17.56
09:34:14,17.56
09:39:14,17.56
09:44:15,17.56
09:49:15,17.59
09:54:15,17.60
09:59:15,17.63
10:04:16,17.60
10:09:16,17.63
10:14:16,17.61
10:19:17,17.60
10:24:17,17.56
10:29:17,17.56
10:34:18,17.56
10:39:18,17.56
10:44:18,17.56
10:49:19,17.56
10:54:19,17.56
10:59:19,17.56
11:04:20,17.57
11:09:20,17.57
11:14:20,17.59
11:19:20,17.63
11:24:21,17.63
11:29:21,17.63
11:34:21,17.63
11:39:22,17.63
11:44:22,17.63
11:49:22,17.63
11:54:23,17.63
11:59:23,17.63
12:04:23,17.60
12:09:24,17.57
12:14:24,17.60
12:19:24,17.57
12:24:25,17.59
12:29:25,17.59
12:34:25,17.63
12:39:25,17.61
12:44:26,17.61
12:49:26,17.63
12:54:26,17.63
12:59:27,17.63
13:04:27,17.63
13:09:27,17.63
13:14:28,17.63
13:19:28,17.63
13:24:28,17.63
13:29:29,17.63
13:34:29,17.63
13:39:29,17.63
13:44:30,17.63
13:49:30,17.63
13:54:30,17.63
13:59:31,17.63
14:04:31,17.63
14:09:31,17.65
14:14:31,17.64
14:19:32,17.68
14:24:32,17.66
14:29:32,17.69
14:39:44,17.69
14:44:44,17.69
14:49:45,17.68
14:54:45,17.66
14:59:45,17.65
15:04:46,17.63
15:09:46,17.63
15:14:46,17.63
15:19:47,17.63
15:24:47,17.64
15:29:47,17.63
15:34:48,17.65
15:39:48,17.66
15:44:48,17.65
15:49:48,17.68
15:54:49,17.69
15:59:49,17.68
16:04:49,17.68
16:09:50,17.68
16:14:50,17.65
16:19:50,17.63
16:24:51,17.63
16:29:51,17.63
16:34:51,17.63
16:39:52,17.63
16:44:52,17.63
16:49:52,17.63
16:54:53,17.63
16:59:53,17.63
17:04:53,17.68
17:09:53,17.70
17:14:54,17.75
17:19:54,17.77
17:24:54,17.81
17:29:55,17.85
17:34:55,17.88
17:39:55,17.94
17:44:56,17.96
17:49:56,18.00
17:54:56,18.00
17:59:57,18.05
18:04:57,18.06
18:09:57,18.09
18:14:58,18.11
18:19:58,18.09
18:24:58,18.09
18:29:58,18.06
18:34:59,18.06
18:39:59,18.06
18:44:59,18.06
18:50:00,18.06
18:55:00,18.06
19:00:00,18.06
19:05:01,18.06
19:10:01,18.06
19:15:01,18.07
19:20:02,18.13
19:25:02,18.13
19:30:02,18.13
19:35:03,18.16
19:40:03,18.18
19:45:03,18.20
19:50:04,18.21
19:55:04,18.25
20:00:04,18.25
20:05:04,18.27
20:10:05,18.31
20:15:05,18.31
20:20:05,18.32
20:25:06,18.38
20:30:06,18.38
20:35:06,18.38
20:40:07,18.38
20:45:07,18.38
20:50:07,18.38
20:55:08,18.34
21:00:08,18.31
21:05:08,18.31
21:10:09,18.31
21:15:09,18.25
21:20:09,18.25
21:25:09,18.24
21:30:10,18.19
21:35:10,18.19
21:40:10,18.18
21:45:11,18.14
21:50:11,18.13
21:55:11,18.13
22:00:12,18.13
22:05:12,18.13
22:10:12,18.13
22:15:13,18.10
22:20:13,18.07
22:25:13,18.06
22:30:14,18.06
22:35:14,18.06
22:40:14,18.06
22:45:14,18.02
22:50:15,18.00
22:55:15,18.00
23:00:15,18.00
23:05:16,18.00
23:10:16,18.00
23:15:16,17.94
23:20:17,17.94
23:25:17,17.94
23:30:17,17.94
23:35:18,17.94
23:40:18,17.94
23:45:18,17.94
23:50:19,17.94
23:55:19,17.94