00:00:13,21.31
00:06:00,21.31
00:11:45,21.31
00:17:31,21.23
00:23:17,21.18
00:29:03,21.13
00:34:48,21.15
00:40:35,21.18
00:46:21,21.13
00:52:07,21.13
00:57:52,21.19
01:03:38,21.19
01:09:23,21.15
01:15:09,21.15
01:20:54,21.19
01:26:40,21.15
01:32:26,21.13
01:38:12,21.10
01:43:58,21.09
01:49:43,21.06
01:55:29,21.04
02:01:15,21.02
02:07:00,21.10
02:12:46,21.15
02:18:33,21.14
02:24:18,21.11
02:30:04,21.10
02:35:50,21.06
02:41:35,21.02
02:47:21,21.00
02:53:06,21.00
02:58:52,21.00
03:04:38,21.00
03:10:23,21.04
03:16:09,21.07
03:21:55,21.13
03:27:42,21.09
03:33:27,21.01
03:39:12,21.00
03:44:59,21.00
03:50:45,20.99
03:56:31,20.98
04:02:16,21.00
04:08:02,20.99
04:13:48,20.95
04:19:34,20.94
04:25:19,20.96
04:31:06,21.00
04:36:51,21.00
04:42:37,20.98
04:48:23,21.00
04:54:09,20.98
04:59:54,20.94
05:05:40,20.89
05:11:26,20.88
05:17:12,20.88
05:22:58,20.93
05:28:44,20.94
05:34:29,21.00
05:40:15,21.00
05:46:01,20.98
05:51:47,20.93
05:57:32,20.88
06:03:18,20.88
06:09:04,20.93
06:14:50,20.95
06:20:36,20.99
06:26:21,21.00
06:32:07,21.07
06:37:53,21.13
06:43:39,21.14
06:49:25,21.18
06:55:10,21.13
07:00:57,21.09
07:06:42,21.05
07:12:28,20.96
07:18:13,21.00
07:23:58,20.99
07:29:45,21.05
07:35:31,21.16
07:41:16,21.14
07:47:03,21.11
07:52:49,21.04
07:58:35,20.98
08:04:21,20.96
08:10:06,20.94
08:15:52,20.93
08:21:38,20.94
08:27:25,20.90
08:33:10,20.88
08:38:56,20.85
08:44:42,20.96
08:50:28,21.05
08:56:14,21.02
09:02:01,20.95
09:07:47,20.94
09:13:33,20.93
09:19:19,20.89
09:25:04,20.88
09:30:51,20.89
09:36:36,20.94
09:42:22,20.99
09:48:08,21.01
09:53:54,21.10
09:59:40,21.13
10:05:26,21.07
10:11:11,21.00
10:16:58,21.00
10:22:43,21.00
10:28:29,21.01
10:34:15,21.04
10:40:01,21.02
10:45:47,21.02
10:51:32,21.07
10:57:18,21.13
11:03:04,21.16
11:08:50,21.19
11:14:36,21.18
11:20:22,21.15
11:26:08,21.16
11:31:55,21.20
11:37:40,21.19
11:43:26,21.01
11:49:12,20.82
11:54:58,20.96
12:00:44,21.06
12:06:30,21.02
12:12:16,20.94
12:18:01,20.86
12:23:47,20.68
12:29:33,20.46
12:35:20,20.32
12:41:05,20.35
12:46:51,20.21
12:52:37,20.16
12:58:23,20.13
13:04:09,20.05
13:09:55,20.10
13:15:41,20.36
13:21:26,20.51
13:27:12,20.56
13:32:58,20.50
13:38:44,20.52
13:44:31,20.60
13:50:16,20.60
13:56:01,20.59
14:01:47,20.64
14:07:33,20.73
14:13:19,20.91
14:19:05,21.01
14:24:51,21.64
14:30:37,21.54
14:36:23,21.41
14:42:09,21.39
14:47:55,21.26
14:53:41,21.23
14:59:28,21.15
15:05:14,21.18
15:10:59,21.20
15:16:46,21.21
15:22:31,21.19
15:28:17,21.20
15:34:03,21.43
15:39:49,21.57
15:45:35,21.65
15:51:21,21.69
15:57:07,21.64
16:02:53,21.79
16:08:39,21.69
16:14:25,21.59
16:20:10,21.51
16:25:57,21.44
16:31:43,21.38
16:37:29,21.36
16:43:15,21.32
16:49:01,21.26
16:54:47,21.16
17:00:33,21.19
17:06:19,21.29
17:12:06,21.48
17:17:52,21.44
17:23:38,21.43
17:29:24,21.43
17:35:10,21.51
17:40:56,21.60
17:46:42,21.55
17:52:28,21.50
17:58:14,21.41
18:04:00,21.32
18:09:46,21.31
18:15:32,21.27
18:21:18,21.31
18:27:04,21.31
18:32:50,21.34
18:38:36,21.43
18:44:23,21.44
18:50:09,21.41
18:55:55,21.35
19:01:41,21.30
19:07:27,21.25
19:13:13,21.20
19:18:59,21.19
19:24:45,21.24
19:30:31,21.25
19:36:17,21.25
19:42:03,21.27
19:47:50,21.27
19:53:36,21.31
19:59:23,21.25
20:05:08,21.27
20:10:55,21.32
20:16:41,21.40
20:22:27,21.39
20:28:13,21.38
20:33:59,21.45
20:39:45,21.48
20:45:32,21.54
20:52:06,21.56
20:58:06,21.49
21:05:32,21.45
21:11:39,21.45
21:17:26,21.49
21:23:12,21.40
21:28:58,21.38
21:34:44,21.50
21:40:30,21.56
21:46:16,21.56
21:52:01,21.54
21:57:48,21.50
22:03:34,21.50
22:09:20,21.44
22:15:06,21.38
22:20:51,21.38
22:26:37,21.39
22:32:24,21.43
22:38:09,21.49
22:43:55,21.57
22:49:41,21.57
22:55:27,21.54
23:01:13,21.46
23:06:59,21.38
23:12:45,21.38
23:18:31,21.41
23:24:16,21.40
23:30:03,21.38
23:35:48,21.40
23:41:34,21.50
23:47:20,21.51
23:53:06,21.48
23:58:52,21.39