00:00:13,10.22
00:05:59,10.22
00:11:45,10.14
00:17:31,10.05
00:23:16,10.05
00:29:03,9.99
00:34:48,9.97
00:40:34,10.04
00:46:20,10.03
00:52:06,10.04
00:57:52,10.00
01:03:38,10.01
01:09:23,10.03
01:15:09,10.05
01:20:54,10.05
01:26:40,10.07
01:32:26,10.14
01:38:12,10.09
01:43:57,10.14
01:49:43,10.10
01:55:29,10.15
02:01:14,10.06
02:07:00,10.09
02:12:46,10.14
02:18:32,10.05
02:24:18,10.15
02:30:04,10.14
02:35:49,10.10
02:41:34,10.18
02:47:21,10.04
02:53:06,10.16
02:58:52,10.11
03:04:37,10.15
03:10:23,10.14
03:16:08,10.14
03:21:55,10.14
03:27:41,10.24
03:33:27,10.24
03:39:12,10.25
03:44:58,10.19
03:50:45,10.28
03:56:30,10.24
04:02:16,10.29
04:08:02,10.20
04:13:48,10.21
04:19:33,10.28
04:25:19,10.30
04:31:05,10.34
04:36:51,10.18
04:42:37,10.19
04:48:23,10.29
04:54:08,10.24
04:59:54,10.38
05:05:40,10.51
05:11:26,10.40
05:17:12,10.60
05:22:57,10.51
05:28:43,10.55
05:34:29,10.64
05:40:15,10.65
05:46:00,10.76
05:51:46,10.84
05:57:32,10.84
06:03:18,10.91
06:09:03,11.05
06:14:49,11.14
06:20:35,11.28
06:26:21,11.54
06:32:06,11.25
06:37:52,11.01
06:43:38,11.10
06:49:24,10.99
06:55:10,10.99
07:00:56,10.86
07:06:42,10.97
07:12:27,11.28
07:18:13,11.51
07:23:58,11.36
07:29:44,11.57
07:35:30,11.65
07:41:16,11.66
07:47:02,11.89
07:52:48,11.84
07:58:34,11.69
08:04:20,11.55
08:10:06,11.49
08:15:52,11.28
08:21:38,11.26
08:27:24,11.46
08:33:10,11.99
08:38:55,12.10
08:44:42,12.49
08:50:27,12.65
08:56:13,12.93
09:02:00,12.63
09:07:46,12.57
09:13:32,12.68
09:19:18,12.61
09:25:04,12.51
09:30:50,13.32
09:36:36,13.78
09:42:22,14.13
09:48:08,14.54
09:53:54,14.31
09:59:40,14.41
10:05:26,14.60
10:11:11,14.11
10:16:57,14.11
10:22:43,14.46
10:28:29,14.21
10:34:15,14.31
10:40:01,14.59
10:45:46,14.80
10:51:32,15.03
10:57:18,15.35
11:03:04,15.80
11:08:50,15.93
11:14:35,16.04
11:20:22,16.16
11:26:07,16.74
11:31:54,17.00
11:37:40,15.74
11:43:26,14.45
11:49:12,14.16
11:54:58,14.20
12:00:44,14.25
12:06:30,13.95
12:12:15,14.11
12:18:01,14.19
12:23:47,14.04
12:29:33,14.22
12:35:19,14.29
12:41:05,14.28
12:46:51,14.38
12:52:37,14.39
12:58:23,14.78
13:04:08,14.93
13:09:54,15.22
13:15:40,15.32
13:21:26,15.59
13:27:12,15.74
13:32:58,15.54
13:38:44,15.59
13:44:30,15.56
13:50:16,15.41
13:56:01,15.06
14:01:47,14.85
14:07:33,14.84
14:13:19,15.11
14:19:05,14.82
14:24:50,14.80
14:30:37,14.70
14:36:22,14.85
14:42:09,14.95
14:47:55,14.70
14:53:41,14.25
14:59:27,14.14
15:05:13,13.80
15:10:59,13.79
15:16:45,13.71
15:22:31,13.59
15:28:17,13.74
15:34:02,13.82
15:39:49,13.65
15:45:35,13.57
15:51:21,13.70
15:57:06,13.66
16:02:53,13.45
16:08:38,13.35
16:14:24,13.11
16:20:10,12.94
16:25:56,12.70
16:31:43,12.60
16:37:29,12.61
16:43:15,12.72
16:49:01,12.41
16:54:46,12.51
17:00:32,12.41
17:06:18,12.34
17:12:05,12.38
17:17:51,12.29
17:23:38,12.32
17:29:24,12.72
17:35:10,12.96
17:40:56,13.21
17:46:42,13.13
17:52:28,12.91
17:58:14,12.84
18:04:00,13.28
18:09:45,13.20
18:15:32,12.89
18:21:18,12.56
18:27:04,12.56
18:32:50,12.60
18:38:36,12.55
18:44:22,12.54
18:50:09,12.61
18:55:54,12.55
19:01:40,12.47
19:07:27,12.45
19:13:13,12.66
19:18:59,12.61
19:24:45,12.34
19:30:31,11.68
19:36:17,11.11
19:42:03,11.16
19:47:49,11.26
19:53:36,11.34
19:59:22,11.45
20:05:08,11.47
20:10:54,11.65
20:16:40,11.74
20:22:26,11.70
20:28:13,11.57
20:33:59,11.63
20:39:44,11.50
20:45:31,11.43
20:51:58,11.26
20:57:58,11.13
21:05:21,11.11
21:11:36,11.05
21:17:25,11.05
21:23:11,11.01
21:28:58,11.00
21:34:43,10.94
21:40:29,10.85
21:46:16,10.78
21:52:01,10.75
21:57:47,10.69
22:03:33,10.57
22:09:19,10.59
22:15:05,10.55
22:20:51,10.55
22:26:36,10.43
22:32:23,10.47
22:38:08,10.44
22:43:55,10.40
22:49:41,10.44
22:55:26,10.46
23:01:13,10.43
23:06:59,10.44
23:12:44,10.40
23:18:30,10.35
23:24:16,10.32
23:30:02,10.21
23:35:48,10.13
23:41:34,10.07
23:47:20,9.94
23:53:06,9.86
23:58:52,9.88