00:00:12,19.56
00:05:59,19.52
00:11:45,19.49
00:17:31,19.48
00:23:16,19.49
00:29:03,19.45
00:34:48,19.44
00:40:34,19.45
00:46:20,19.45
00:52:06,19.44
00:57:52,19.45
01:03:38,19.45
01:09:23,19.44
01:15:09,19.44
01:20:54,19.43
01:26:40,19.39
01:32:26,19.38
01:38:12,19.38
01:43:57,19.38
01:49:43,19.34
01:55:28,19.31
02:01:14,19.38
02:07:00,19.34
02:12:46,19.34
02:18:32,19.36
02:24:18,19.36
02:30:04,19.32
02:35:49,19.32
02:41:34,19.34
02:47:21,19.31
02:53:06,19.31
02:58:52,19.31
03:04:37,19.31
03:10:23,19.26
03:16:08,19.26
03:21:55,19.24
03:27:41,19.21
03:33:27,19.24
03:39:12,19.25
03:44:58,19.25
03:50:45,19.23
03:56:30,19.25
04:02:16,19.25
04:08:02,19.24
04:13:48,19.25
04:19:33,19.24
04:25:19,19.20
04:31:05,19.19
04:36:51,19.19
04:42:37,19.18
04:48:23,19.15
04:54:08,19.15
04:59:54,19.14
05:05:40,19.11
05:11:26,19.13
05:17:12,19.16
05:22:57,19.15
05:28:43,19.13
05:34:29,19.16
05:40:14,19.16
05:46:00,19.13
05:51:46,19.14
05:57:32,19.13
06:03:18,19.13
06:09:03,19.13
06:14:49,19.13
06:20:35,19.09
06:26:20,19.06
06:32:06,19.14
06:37:52,19.19
06:43:38,19.18
06:49:24,19.24
06:55:10,19.25
07:00:56,19.24
07:06:42,19.25
07:12:27,19.29
07:18:12,19.31
07:23:58,19.32
07:29:44,19.36
07:35:30,19.31
07:41:16,19.26
07:47:02,19.24
07:52:48,19.25
07:58:34,19.19
08:04:20,19.18
08:10:06,19.19
08:15:52,19.19
08:21:38,19.16
08:27:24,19.19
08:33:10,19.19
08:38:55,19.15
08:44:42,19.14
08:50:27,19.18
08:56:13,19.15
09:02:00,19.13
09:07:46,19.14
09:13:32,19.13
09:19:18,19.07
09:25:04,19.09
09:30:50,19.11
09:36:36,19.07
09:42:22,19.10
09:48:08,19.13
09:53:54,19.13
09:59:40,19.13
10:05:25,19.14
10:11:11,19.18
10:16:57,19.13
10:22:43,19.13
10:28:29,19.13
10:34:15,19.11
10:40:00,19.06
10:45:46,19.10
10:51:32,19.13
10:57:18,19.06
11:03:04,19.10
11:08:49,19.14
11:14:35,19.13
11:20:21,19.15
11:26:07,19.19
11:31:54,19.19
11:37:40,19.18
11:43:26,19.14
11:49:12,19.13
11:54:58,19.13
12:00:44,19.13
12:06:30,19.11
12:12:15,19.13
12:18:01,19.09
12:23:47,19.09
12:29:33,19.11
12:35:19,19.13
12:41:05,19.11
12:46:51,19.15
12:52:37,19.16
12:58:23,19.23
13:04:08,19.30
13:09:54,19.35
13:15:40,19.32
13:21:26,19.31
13:27:12,19.32
13:32:58,19.40
13:38:44,19.40
13:44:30,19.44
13:50:15,19.44
13:56:01,19.39
14:01:47,19.36
14:07:33,19.38
14:13:19,19.39
14:19:05,19.31
14:24:50,19.38
14:30:36,19.36
14:36:22,19.32
14:42:09,19.31
14:47:55,19.32
14:53:41,19.31
14:59:27,19.26
15:05:13,19.32
15:10:59,19.43
15:16:45,19.41
15:22:31,19.40
15:28:16,19.41
15:34:02,19.41
15:39:49,19.44
15:45:35,19.45
15:51:21,19.45
15:57:06,19.43
16:02:53,19.44
16:08:38,19.38
16:14:24,19.31
16:20:10,19.26
16:25:56,19.25
16:31:42,19.27
16:37:29,19.23
16:43:15,19.19
16:49:00,19.19
16:54:46,19.13
17:00:32,19.20
17:06:18,19.69
17:12:05,20.14
17:17:51,20.54
17:23:38,20.77
17:29:24,20.88
17:35:10,21.00
17:40:56,21.04
17:46:42,21.06
17:52:28,21.05
17:58:14,21.10
18:04:00,21.20
18:09:45,21.04
18:15:32,20.57
18:21:18,20.23
18:27:04,20.16
18:32:50,20.13
18:38:36,20.10
18:44:22,20.07
18:50:08,20.06
18:55:54,20.06
19:01:40,20.04
19:07:26,19.99
19:13:12,20.09
19:18:59,20.39
19:24:44,20.79
19:30:31,21.04
19:36:17,21.16
19:42:03,21.36
19:47:49,21.44
19:53:35,21.54
19:59:22,21.41
20:05:08,21.41
20:10:54,21.49
20:16:40,21.54
20:22:26,21.41
20:28:13,20.88
20:33:58,20.49
20:39:44,20.36
20:45:31,20.26
20:51:18,20.20
20:57:52,20.19
21:03:55,20.14
21:11:17,20.09
21:17:25,20.05
21:23:11,20.02
21:28:57,20.02
21:34:43,19.95
21:40:29,19.94
21:46:16,19.86
21:52:01,19.77
21:57:47,19.74
22:03:33,19.75
22:09:19,19.75
22:15:05,19.71
22:20:51,19.69
22:26:36,19.69
22:32:23,19.69
22:38:08,19.64
22:43:55,19.64
22:49:41,19.64
22:55:26,19.63
23:01:13,19.63
23:06:58,19.63
23:12:44,19.59
23:18:30,19.56
23:24:16,19.56
23:30:02,19.55
23:35:48,19.46
23:41:34,19.50
23:47:20,19.54
23:53:06,19.51
23:58:52,19.50