00:04:40,23.45
00:10:26,23.36
00:16:12,23.20
00:21:58,23.05
00:27:45,22.85
00:33:31,22.73
00:39:16,22.66
00:45:01,22.52
00:50:47,22.44
00:56:34,22.36
01:02:19,22.26
01:08:04,22.19
01:13:51,22.13
01:19:36,22.05
01:25:22,21.91
01:31:08,21.85
01:36:54,21.76
01:42:40,21.70
01:48:26,21.65
01:54:12,21.60
01:59:58,21.57
02:05:44,21.55
02:11:29,21.56
02:17:15,21.54
02:23:01,21.54
02:28:47,21.49
02:34:33,21.49
02:40:18,21.45
02:46:04,21.39
02:51:50,21.35
02:57:36,21.31
03:03:22,21.26
03:09:08,21.27
03:14:54,21.21
03:20:40,21.23
03:26:26,21.16
03:32:11,21.18
03:37:57,21.18
03:43:43,21.19
03:49:29,21.19
03:55:14,21.16
04:01:00,21.14
04:06:46,21.13
04:12:32,21.13
04:18:17,21.09
04:24:03,21.06
04:29:49,21.04
04:35:35,21.00
04:41:22,21.00
04:47:08,20.99
04:52:53,20.96
04:58:39,20.98
05:04:25,20.99
05:10:11,21.00
05:15:57,21.01
05:21:42,21.01
05:27:28,21.00
05:33:14,21.00
05:39:00,20.95
05:44:46,20.98
05:50:32,29.89
05:56:18,41.95
06:02:03,40.67
06:07:49,37.75
06:13:35,35.50
06:19:21,33.65
06:25:07,32.17
06:30:53,30.94
06:36:38,29.84
06:42:24,28.86
06:48:10,27.99
06:53:56,27.26
06:59:43,26.63
07:05:28,26.04
07:11:14,25.57
07:17:00,32.00
07:22:46,32.94
07:28:32,31.63
07:34:17,30.44
07:40:03,29.39
07:45:49,28.49
07:51:35,27.70
07:57:21,33.70
08:03:07,48.01
08:08:53,46.86
08:14:39,43.65
08:20:24,40.49
08:26:11,42.84
08:31:57,40.79
08:37:43,38.20
08:43:28,36.10
08:49:14,34.30
08:54:59,32.85
09:00:45,31.61
09:06:31,30.49
09:12:17,29.52
09:18:03,28.61
09:23:48,27.68
09:29:34,26.82
09:35:20,26.07
09:41:06,25.48
09:46:52,24.96
09:52:38,24.59
09:58:25,24.25
10:04:10,23.99
10:09:56,23.74
10:15:42,23.44
10:21:28,23.14
10:27:14,22.85
10:33:00,22.66
10:38:46,22.51
10:44:32,22.36
10:50:18,22.24
10:56:03,22.18
11:01:49,22.10
11:07:35,22.01
11:13:21,21.98
11:19:06,21.93
11:24:53,21.86
11:30:39,21.85
11:36:24,21.77
11:42:10,21.75
11:47:56,21.69
11:53:41,21.66
11:59:28,21.63
12:05:14,21.59
12:10:59,21.56
12:16:45,21.56
12:22:31,21.50
12:28:17,21.50
12:34:02,21.50
12:39:48,21.49
12:45:34,21.44
12:51:21,21.45
12:57:07,21.46
13:02:52,21.44
13:08:38,21.43
13:14:24,21.40
13:20:10,21.40
13:25:55,21.36
13:31:42,21.41
13:37:27,21.36
13:43:13,21.38
13:48:59,21.36
13:54:44,21.38
14:00:30,21.38
14:06:16,21.36
14:12:03,21.39
14:17:48,21.40
14:23:34,21.39
14:29:20,21.39
14:35:05,21.38
14:40:51,21.38
14:46:37,21.36
14:52:23,21.38
14:58:09,21.36
15:03:55,21.34
15:09:41,21.36
15:15:26,21.36
15:21:12,21.38
15:26:58,21.32
15:32:44,21.36
15:38:29,21.39
15:44:16,21.38
15:50:02,21.38
15:55:48,21.38
16:01:34,21.39
16:07:20,21.34
16:13:06,21.35
16:18:52,21.34
16:24:37,21.31
16:30:23,23.40
16:36:09,43.49
16:41:55,41.96
16:47:41,41.09
16:53:27,38.71
16:59:13,36.52
17:04:59,34.73
17:10:45,33.23
17:16:31,31.76
17:22:17,30.46
17:28:03,34.04
17:33:49,48.25
17:39:35,47.34
17:45:21,48.27
17:51:07,43.76
17:56:53,44.31
18:02:39,45.40
18:08:25,43.21
18:14:11,48.30
18:19:56,45.34
18:25:42,43.71
18:31:29,45.88
18:37:15,42.80
18:43:01,40.01
18:48:47,37.67
18:54:33,35.75
19:00:19,34.04
19:06:04,32.63
19:11:51,31.34
19:17:36,30.21
19:23:22,29.20
19:29:08,28.27
19:34:54,27.48
19:40:40,26.73
19:46:26,26.11
19:52:12,25.63
19:57:58,25.20
20:03:43,24.81
20:09:29,24.52
20:15:15,24.25
20:21:01,24.04
20:26:47,23.79
20:32:33,23.59
20:38:19,23.43
20:44:05,23.20
20:49:50,23.05
20:55:36,22.86
21:01:22,22.74
21:07:08,22.57
21:12:54,22.46
21:18:40,22.40
21:24:26,22.25
21:30:12,22.31
21:35:58,20.96
21:41:49,21.95
21:47:35,22.68
21:53:21,22.79
21:59:07,22.90
22:04:53,22.94
22:10:39,22.98
22:16:25,22.90
22:22:10,22.84
22:27:56,22.73
22:33:42,22.63
22:39:28,22.54
22:45:14,22.41
22:51:00,22.35
22:56:46,23.56
23:02:33,38.25
23:08:19,46.23
23:14:05,42.84
23:19:51,45.11
23:25:37,42.88
23:31:23,40.21
23:37:09,38.04
23:42:55,36.17
23:48:40,34.49
23:54:26,33.02