00:04:40,21.13
00:10:26,21.20
00:16:12,21.25
00:21:58,21.23
00:27:45,21.10
00:33:31,21.02
00:39:16,21.05
00:45:02,21.07
00:50:48,21.06
00:56:34,21.06
01:02:19,21.02
01:08:05,20.99
01:13:51,21.04
01:19:36,21.06
01:25:22,21.10
01:31:08,21.09
01:36:54,21.06
01:42:40,21.01
01:48:26,21.00
01:54:12,20.94
01:59:58,20.88
02:05:44,20.88
02:11:30,20.89
02:17:15,21.00
02:23:01,21.05
02:28:47,21.06
02:34:33,21.01
02:40:18,20.94
02:46:04,20.85
02:51:50,20.81
02:57:36,20.80
03:03:22,20.80
03:09:08,20.81
03:14:54,20.82
03:20:40,20.91
03:26:26,20.94
03:32:12,20.89
03:37:57,20.86
03:43:43,20.81
03:49:29,20.76
03:55:14,20.75
04:01:00,20.74
04:06:46,20.74
04:12:32,20.70
04:18:17,20.69
04:24:03,20.74
04:29:49,20.81
04:35:36,20.81
04:41:22,20.76
04:47:08,20.75
04:52:53,20.71
04:58:39,20.66
05:04:25,20.63
05:10:11,20.63
05:15:57,20.63
05:21:42,20.59
05:27:29,20.66
05:33:14,20.73
05:39:01,20.75
05:44:46,20.73
05:50:32,20.69
05:56:18,20.63
06:02:03,20.64
06:07:49,20.57
06:13:35,20.60
06:19:21,20.74
06:25:07,20.81
06:30:53,20.80
06:36:38,20.84
06:42:25,20.81
06:48:10,20.81
06:53:56,20.75
06:59:43,20.74
07:05:29,20.74
07:11:14,20.71
07:17:00,20.69
07:22:46,20.68
07:28:32,20.64
07:34:18,20.61
07:40:03,20.74
07:45:49,20.81
07:51:35,20.81
07:57:21,20.75
08:03:07,20.80
08:08:53,20.80
08:14:39,20.71
08:20:25,20.68
08:26:11,20.51
08:31:57,20.54
08:37:43,20.64
08:43:29,20.80
08:49:14,20.85
08:55:00,20.88
09:00:45,20.74
09:06:31,20.76
09:12:17,20.81
09:18:03,20.75
09:23:48,20.76
09:29:34,20.74
09:35:20,20.70
09:41:06,20.77
09:46:52,20.94
09:52:38,20.99
09:58:25,20.94
10:04:10,20.88
10:09:56,20.88
10:15:42,20.88
10:21:28,20.88
10:27:14,20.90
10:33:00,20.91
10:38:46,20.95
10:44:32,21.02
10:50:18,21.13
10:56:03,21.18
11:01:49,21.19
11:07:35,21.10
11:13:21,21.06
11:19:07,21.06
11:24:53,21.07
11:30:39,21.13
11:36:24,21.16
11:42:10,21.19
11:47:56,21.20
11:53:42,21.25
11:59:28,21.30
12:05:14,21.32
12:10:59,21.27
12:16:46,21.26
12:22:31,21.30
12:28:17,21.31
12:34:02,21.29
12:39:48,21.26
12:45:35,21.25
12:51:21,21.30
12:57:07,21.36
13:02:53,21.41
13:08:38,21.44
13:14:24,21.44
13:20:10,21.40
13:25:56,21.32
13:31:42,21.30
13:37:27,21.31
13:43:13,21.31
13:48:59,21.31
13:54:44,21.35
14:00:31,21.51
14:06:16,21.56
14:12:03,21.55
14:17:48,21.50
14:23:34,21.43
14:29:20,21.40
14:35:06,21.36
14:40:51,21.39
14:46:37,21.43
14:52:23,21.44
14:58:09,21.45
15:03:55,21.57
15:09:41,21.65
15:15:27,21.66
15:21:12,21.60
15:26:58,21.56
15:32:44,21.52
15:38:30,21.50
15:44:16,21.49
15:50:02,21.51
15:55:48,21.50
16:01:34,21.50
16:07:20,21.52
16:13:06,21.56
16:18:52,21.59
16:24:37,21.56
16:30:23,21.39
16:36:09,20.88
16:41:55,20.36
16:47:41,20.54
16:53:27,20.27
16:59:13,20.59
17:04:59,20.59
17:10:45,19.98
17:16:31,20.13
17:22:17,20.43
17:28:03,20.38
17:33:49,20.57
17:39:35,20.82
17:45:21,20.85
17:51:07,20.65
17:56:53,20.69
18:02:39,20.80
18:08:25,21.11
18:14:11,20.91
18:19:57,20.73
18:25:43,20.35
18:31:29,20.09
18:37:15,20.49
18:43:01,21.20
18:48:47,21.30
18:54:33,21.20
19:00:19,21.13
19:06:05,21.06
19:11:51,21.11
19:17:36,21.10
19:23:22,21.11
19:29:08,21.09
19:34:54,21.01
19:40:40,21.00
19:46:26,21.00
19:52:12,21.04
19:57:58,21.04
20:03:43,20.96
20:09:29,21.02
20:15:15,21.15
20:21:01,21.25
20:26:47,21.32
20:32:33,21.35
20:38:19,21.43
20:44:05,21.39
20:49:50,21.35
20:55:36,21.38
21:01:22,21.44
21:07:08,21.41
21:12:54,21.38
21:18:40,21.35
21:24:26,21.38
21:30:12,21.45
21:36:03,21.50
21:41:49,21.50
21:47:35,21.50
21:53:22,21.52
21:59:08,21.49
22:04:53,21.44
22:10:39,21.45
22:16:25,21.41
22:22:10,21.32
22:27:56,21.30
22:33:42,21.29
22:39:28,21.44
22:45:14,21.49
22:51:01,21.52
22:56:47,21.59
23:02:33,21.63
23:08:19,21.54
23:14:05,21.40
23:19:51,21.38
23:25:37,21.31
23:31:23,21.26
23:37:09,21.21
23:42:55,21.24
23:48:41,21.30
23:54:26,21.32