00:04:40,19.55
00:10:26,19.55
00:16:11,19.55
00:21:57,19.51
00:27:45,19.49
00:33:30,19.50
00:39:15,19.49
00:45:01,19.44
00:50:47,19.45
00:56:33,19.49
01:02:19,19.45
01:08:04,19.44
01:13:50,19.44
01:19:36,19.44
01:25:21,19.44
01:31:08,19.44
01:36:53,19.44
01:42:40,19.40
01:48:25,19.40
01:54:11,19.40
01:59:58,19.36
02:05:43,19.29
02:11:29,19.29
02:17:15,19.27
02:23:01,19.25
02:28:47,19.26
02:34:33,19.25
02:40:18,19.25
02:46:04,19.25
02:51:49,19.26
02:57:36,19.25
03:03:22,19.24
03:09:08,19.20
03:14:54,19.21
03:20:39,19.16
03:26:25,19.19
03:32:11,19.15
03:37:56,19.13
03:43:42,19.10
03:49:28,19.11
03:55:14,19.11
04:01:00,19.06
04:06:46,19.07
04:12:31,19.10
04:18:17,19.09
04:24:02,19.07
04:29:49,19.06
04:35:35,19.07
04:41:22,19.04
04:47:07,19.04
04:52:53,19.04
04:58:39,18.95
05:04:25,18.99
05:10:11,18.99
05:15:56,18.95
05:21:42,18.96
05:27:28,18.96
05:33:14,18.94
05:39:00,18.95
05:44:46,19.00
05:50:31,19.00
05:56:17,19.02
06:02:03,19.05
06:07:49,19.05
06:13:35,19.02
06:19:21,19.06
06:25:06,19.06
06:30:52,19.02
06:36:38,19.02
06:42:24,19.06
06:48:10,19.06
06:53:56,19.06
06:59:42,19.09
07:05:28,19.11
07:11:14,19.10
07:17:00,19.13
07:22:46,19.13
07:28:32,19.13
07:34:17,19.13
07:40:03,19.13
07:45:49,19.13
07:51:35,19.13
07:57:20,19.16
08:03:06,19.27
08:08:52,19.29
08:14:38,19.34
08:20:24,19.36
08:26:10,19.39
08:31:56,19.43
08:37:42,19.44
08:43:28,19.41
08:49:14,19.38
08:54:59,19.38
09:00:45,19.38
09:06:31,19.31
09:12:17,19.31
09:18:02,19.31
09:23:48,19.29
09:29:34,19.26
09:35:20,19.27
09:41:05,19.29
09:46:52,19.25
09:52:37,19.31
09:58:24,19.31
10:04:10,19.31
10:09:55,19.30
10:15:41,19.31
10:21:28,19.31
10:27:14,19.32
10:33:00,19.34
10:38:46,19.32
10:44:32,19.31
10:50:18,19.31
10:56:03,19.31
11:01:49,19.32
11:07:34,19.32
11:13:20,19.38
11:19:06,19.36
11:24:52,19.36
11:30:38,19.40
11:36:24,19.39
11:42:10,19.40
11:47:56,19.39
11:53:41,19.38
11:59:27,19.39
12:05:13,19.35
12:10:59,19.38
12:16:45,19.38
12:22:30,19.38
12:28:16,19.36
12:34:02,19.38
12:39:48,19.40
12:45:34,19.38
12:51:20,19.44
12:57:07,19.44
13:02:52,19.43
13:08:38,19.43
13:14:24,19.44
13:20:10,19.44
13:25:55,19.41
13:31:41,19.44
13:37:27,19.44
13:43:13,19.44
13:48:58,19.44
13:54:44,19.45
14:00:30,19.46
14:06:16,19.44
14:12:02,19.49
14:17:48,19.50
14:23:34,19.49
14:29:20,19.49
14:35:05,19.50
14:40:51,19.50
14:46:37,19.50
14:52:23,19.50
14:58:09,19.50
15:03:54,19.50
15:09:40,19.50
15:15:26,19.50
15:21:12,19.50
15:26:58,19.50
15:32:43,19.56
15:38:29,19.55
15:44:15,19.50
15:50:01,19.54
15:55:47,19.55
16:01:34,19.54
16:07:19,19.50
16:13:06,19.50
16:18:51,19.50
16:24:37,19.50
16:30:23,19.50
16:36:09,19.64
16:41:55,19.70
16:47:41,19.69
16:53:26,19.75
16:59:13,19.74
17:04:58,19.69
17:10:44,19.73
17:16:31,19.73
17:22:16,19.71
17:28:03,19.70
17:33:48,19.85
17:39:34,19.90
17:45:21,19.90
17:51:07,19.91
17:56:53,19.94
18:02:39,19.86
18:08:24,19.86
18:14:10,19.95
18:19:56,19.94
18:25:42,19.89
18:31:29,19.90
18:37:15,19.89
18:43:01,19.85
18:48:47,19.81
18:54:33,19.80
19:00:19,19.77
19:06:04,19.74
19:11:50,19.69
19:17:36,19.74
19:23:22,19.68
19:29:08,19.63
19:34:53,19.68
19:40:39,19.64
19:46:25,19.59
19:52:11,19.59
19:57:57,19.63
20:03:43,19.63
20:09:29,19.56
20:15:15,19.61
20:21:01,19.63
20:26:47,19.59
20:32:32,19.59
20:38:18,19.61
20:44:04,19.56
20:49:50,19.55
20:55:36,19.56
21:01:22,19.56
21:07:07,19.52
21:12:54,19.51
21:18:40,19.52
21:24:26,19.50
21:30:11,19.52
21:35:57,19.63
21:41:49,19.68
21:47:35,19.69
21:53:21,19.66
21:59:07,19.63
22:04:52,19.61
22:10:38,19.56
22:16:24,19.56
22:22:10,19.56
22:27:56,19.51
22:33:42,19.50
22:39:28,19.50
22:45:14,19.49
22:51:00,19.44
22:56:46,19.49
23:02:32,19.56
23:08:18,19.63
23:14:05,19.63
23:19:50,19.68
23:25:37,19.63
23:31:23,19.63
23:37:09,19.63
23:42:55,19.60
23:48:40,19.56
23:54:26,19.55