00:04:40,13.36
00:10:26,13.19
00:16:12,13.05
00:21:58,12.90
00:27:45,12.78
00:33:31,12.60
00:39:16,12.49
00:45:02,12.34
00:50:48,12.18
00:56:34,12.06
01:02:19,11.93
01:08:05,11.79
01:13:51,11.64
01:19:36,11.54
01:25:22,11.40
01:31:08,11.29
01:36:54,11.16
01:42:40,11.04
01:48:26,10.91
01:54:12,10.79
01:59:58,10.68
02:05:44,10.56
02:11:29,10.41
02:17:15,10.30
02:23:01,10.20
02:28:47,10.07
02:34:33,9.99
02:40:18,9.84
02:46:04,9.78
02:51:50,9.69
02:57:36,9.57
03:03:22,9.50
03:09:08,9.41
03:14:54,9.35
03:20:40,9.29
03:26:26,9.20
03:32:12,9.10
03:37:57,9.04
03:43:43,8.96
03:49:29,8.90
03:55:14,8.81
04:01:00,8.72
04:06:46,8.66
04:12:32,8.59
04:18:17,8.53
04:24:03,8.49
04:29:49,8.45
04:35:35,8.44
04:41:22,8.43
04:47:08,8.44
04:52:53,8.44
04:58:39,8.44
05:04:25,8.44
05:10:11,8.44
05:15:57,8.46
05:21:42,8.45
05:27:29,8.49
05:33:14,8.50
05:39:00,8.55
05:44:46,8.63
05:50:32,8.69
05:56:18,8.79
06:02:03,8.95
06:07:49,9.14
06:13:35,9.29
06:19:21,9.44
06:25:07,9.57
06:30:53,9.70
06:36:38,9.80
06:42:25,9.94
06:48:10,10.06
06:53:56,10.19
06:59:43,10.32
07:05:29,10.45
07:11:14,10.56
07:17:00,10.75
07:22:46,10.89
07:28:32,10.99
07:34:17,11.06
07:40:03,11.19
07:45:49,11.31
07:51:35,11.43
07:57:21,11.50
08:03:07,11.59
08:08:53,11.66
08:14:39,11.76
08:20:25,11.90
08:26:11,12.05
08:31:57,12.30
08:37:43,12.50
08:43:28,12.75
08:49:14,13.03
08:54:59,13.21
09:00:45,13.43
09:06:31,13.80
09:12:17,14.09
09:18:03,14.25
09:23:48,14.68
09:29:34,15.01
09:35:20,15.28
09:41:06,15.61
09:46:52,16.00
09:52:38,16.50
09:58:25,16.89
10:04:10,17.44
10:09:56,18.23
10:15:42,18.96
10:21:28,19.20
10:27:14,19.77
10:33:00,20.35
10:38:46,20.74
10:44:32,20.95
10:50:18,21.05
10:56:03,21.20
11:01:49,21.74
11:07:35,22.39
11:13:21,22.90
11:19:07,23.15
11:24:53,23.52
11:30:39,23.84
11:36:24,24.10
11:42:10,24.26
11:47:56,24.60
11:53:41,25.05
11:59:28,25.32
12:05:14,25.75
12:10:59,26.75
12:16:46,26.26
12:22:31,26.02
12:28:17,25.95
12:34:02,26.07
12:39:48,26.36
12:45:35,26.32
12:51:21,26.41
12:57:07,26.32
13:02:53,26.36
13:08:38,26.05
13:14:24,26.16
13:20:10,26.38
13:25:56,26.36
13:31:42,26.43
13:37:27,26.74
13:43:13,26.82
13:48:59,26.95
13:54:44,27.14
14:00:30,27.18
14:06:16,27.19
14:12:03,27.13
14:17:48,26.95
14:23:34,26.90
14:29:20,26.81
14:35:05,26.77
14:40:51,26.61
14:46:37,26.61
14:52:23,26.80
14:58:09,26.94
15:03:55,27.10
15:09:41,27.15
15:15:27,27.13
15:21:12,26.70
15:26:58,26.35
15:32:44,26.04
15:38:30,25.91
15:44:16,25.69
15:50:02,25.45
15:55:48,25.34
16:01:34,25.04
16:07:20,24.90
16:13:06,24.86
16:18:52,24.61
16:24:37,24.32
16:30:23,24.16
16:36:09,23.77
16:41:55,23.36
16:47:41,23.05
16:53:27,22.80
16:59:13,22.55
17:04:59,22.34
17:10:45,22.13
17:16:31,21.96
17:22:17,21.77
17:28:03,21.74
17:33:49,21.59
17:39:35,21.52
17:45:21,21.41
17:51:07,21.30
17:56:53,21.15
18:02:39,21.04
18:08:25,20.96
18:14:11,20.85
18:19:57,20.69
18:25:42,20.52
18:31:29,20.44
18:37:15,20.35
18:43:01,20.10
18:48:47,19.89
18:54:33,19.80
19:00:19,19.51
19:06:05,19.31
19:11:51,19.18
19:17:36,19.05
19:23:22,18.86
19:29:08,18.60
19:34:54,18.49
19:40:40,18.20
19:46:26,17.85
19:52:12,17.70
19:57:58,17.49
20:03:43,17.48
20:09:29,17.20
20:15:15,17.00
20:21:01,16.75
20:26:47,16.61
20:32:33,16.64
20:38:19,16.63
20:44:05,16.54
20:49:50,16.39
20:55:36,16.24
21:01:22,16.13
21:07:08,15.95
21:12:54,15.91
21:18:40,15.81
21:24:26,15.72
21:30:12,15.68
21:36:02,15.66
21:41:49,15.61
21:47:35,15.61
21:53:22,15.64
21:59:08,15.60
22:04:53,15.55
22:10:39,15.39
22:16:25,15.31
22:22:10,15.29
22:27:56,15.21
22:33:42,15.13
22:39:28,15.03
22:45:14,14.91
22:51:01,14.85
22:56:47,14.78
23:02:33,14.68
23:08:19,14.63
23:14:05,14.55
23:19:51,14.49
23:25:37,14.44
23:31:23,14.34
23:37:09,14.31
23:42:55,14.21
23:48:41,14.14
23:54:26,14.09