00:00:52,7.53
00:06:38,7.54
00:12:24,7.54
00:18:09,7.66
00:23:56,7.61
00:29:41,7.47
00:35:27,7.44
00:41:13,7.41
00:46:59,7.20
00:52:44,7.14
00:58:30,7.28
01:04:15,7.09
01:10:01,7.10
01:15:46,7.19
01:21:32,7.25
01:27:17,7.01
01:33:03,6.95
01:38:49,7.30
01:44:35,7.22
01:50:20,7.22
01:56:07,7.50
02:01:52,8.29
02:07:38,9.26
02:13:24,9.26
02:19:09,9.28
02:24:56,8.90
02:30:42,8.74
02:36:27,9.13
02:42:14,8.90
02:48:00,8.69
02:53:46,8.71
02:59:32,8.64
03:05:18,8.43
03:11:04,8.05
03:16:49,7.84
03:22:35,8.07
03:28:21,8.09
03:34:06,7.75
03:39:52,7.22
03:45:38,6.86
03:51:23,6.95
03:57:09,7.29
04:02:55,7.20
04:08:41,7.21
04:14:26,7.22
04:20:12,7.38
04:25:58,7.56
04:31:43,7.72
04:37:29,7.84
04:43:15,7.88
04:49:00,7.89
04:54:46,8.04
05:00:32,7.99
05:06:17,7.96
05:12:03,8.00
05:17:49,8.01
05:23:35,8.05
05:29:21,8.15
05:35:06,8.22
05:40:51,8.31
05:46:37,8.55
05:52:23,8.53
05:58:09,8.90
06:03:55,9.41
06:09:41,9.54
06:15:27,9.65
06:21:12,9.68
06:26:59,10.04
06:32:44,10.13
06:38:31,10.35
06:44:17,10.59
06:50:03,10.89
06:55:49,10.69
07:01:35,10.26
07:07:21,10.01
07:13:07,10.47
07:18:53,10.84
07:24:39,10.75
07:30:24,10.94
07:36:10,11.39
07:41:56,11.68
07:47:42,12.14
07:53:29,12.13
07:59:14,11.88
08:05:00,11.46
08:10:47,11.64
08:16:33,12.18
08:22:19,12.11
08:28:05,11.89
08:33:51,12.35
08:39:38,13.41
08:45:23,13.14
08:51:09,13.43
08:56:56,13.16
09:02:41,12.84
09:08:27,12.64
09:14:13,12.71
09:19:59,12.76
09:25:45,13.00
09:31:30,13.16
09:37:16,13.46
09:43:02,13.76
09:48:47,13.25
09:54:33,13.25
10:00:19,13.30
10:06:05,13.40
10:11:50,13.57
10:17:36,13.69
10:23:22,14.10
10:29:08,13.95
10:34:53,13.72
10:40:39,13.86
10:46:25,14.26
10:52:11,14.20
10:57:57,14.65
11:03:42,14.90
11:09:28,15.11
11:15:14,14.99
11:21:00,15.25
11:26:46,15.46
11:32:32,15.07
11:38:18,15.30
11:44:04,15.10
11:49:49,14.86
11:55:36,15.57
12:01:21,15.66
12:07:07,15.93
12:12:53,15.91
12:18:39,16.35
12:24:25,16.15
12:30:10,15.76
12:35:55,15.19
12:41:42,15.66
12:47:28,18.32
12:53:13,18.19
12:59:00,16.76
13:04:46,16.18
13:10:32,16.35
13:16:18,16.51
13:22:03,17.66
13:27:49,17.51
13:33:35,16.70
13:39:20,16.36
13:45:06,15.82
13:50:52,17.18
13:56:38,16.96
14:02:24,18.63
14:08:09,19.39
14:13:56,19.93
14:19:41,18.30
14:25:27,17.86
14:31:13,18.20
14:36:59,18.25
14:42:44,18.65
14:48:30,16.77
14:54:16,16.21
15:00:02,16.86
15:05:47,17.71
15:11:33,17.21
15:17:19,17.86
15:23:05,18.13
15:28:51,17.95
15:34:37,19.46
15:40:22,19.02
15:46:07,18.55
15:51:53,18.64
15:57:39,18.48
16:03:25,18.86
16:09:12,18.52
16:14:58,19.39
16:20:43,20.11
16:26:29,20.14
16:32:15,21.15
16:38:01,20.82
16:43:46,22.18
16:49:33,18.43
16:55:18,18.29
17:01:05,18.25
17:06:51,19.15
17:12:37,18.70
17:18:23,18.43
17:24:09,18.36
17:29:55,18.57
17:35:41,18.00
17:41:27,17.77
17:47:12,18.31
17:52:58,18.31
17:58:44,18.05
18:04:30,18.04
18:10:16,18.29
18:16:02,18.32
18:21:49,17.80
18:27:35,17.79
18:33:21,17.59
18:39:07,17.40
18:44:52,17.45
18:50:39,17.21
18:56:25,17.31
19:02:10,17.23
19:07:56,16.64
19:13:42,16.10
19:19:28,15.75
19:25:14,15.76
19:31:00,15.59
19:36:46,15.10
19:42:32,14.90
19:48:19,14.78
19:54:05,15.11
19:59:51,15.30
20:05:36,15.55
20:11:23,15.74
20:17:08,15.44
20:22:54,14.93
20:28:40,14.68
20:34:26,14.07
20:40:12,13.68
20:45:58,13.43
20:52:11,12.74
20:58:26,12.40
21:05:36,11.89
21:11:42,11.46
21:17:28,11.18
21:23:14,11.21
21:29:00,10.57
21:34:46,10.76
21:40:32,10.20
21:46:18,10.35
21:52:04,9.85
21:57:50,9.54
22:03:36,9.43
22:09:22,9.26
22:15:08,8.91
22:20:54,8.90
22:26:39,9.04
22:32:25,8.21
22:38:11,7.74
22:43:57,7.75
22:49:43,8.00
22:55:29,7.97
23:01:15,7.67
23:07:01,7.33
23:12:47,6.71
23:18:33,6.55
23:24:19,6.24
23:30:05,6.21
23:35:51,6.15
23:41:37,6.17
23:47:23,6.05
23:53:08,5.96
23:58:54,5.80