00:03:05,22.73
00:08:51,22.80
00:14:37,22.85
00:20:23,22.94
00:26:09,22.95
00:31:54,22.94
00:37:40,22.96
00:43:26,22.95
00:49:12,22.98
00:54:58,22.95
01:00:43,22.98
01:06:29,22.96
01:12:15,22.94
01:18:00,22.93
01:23:46,22.94
01:29:31,22.94
01:35:17,22.89
01:41:03,22.88
01:46:49,22.86
01:52:35,22.84
01:58:21,22.86
02:04:06,22.81
02:09:52,22.84
02:15:38,22.82
02:21:24,22.81
02:27:10,22.82
02:32:56,22.77
02:38:41,22.79
02:44:27,22.76
02:50:13,22.76
02:55:59,22.73
03:01:45,22.76
03:07:31,22.73
03:13:17,22.70
03:19:03,22.69
03:24:49,22.68
03:30:35,22.69
03:36:20,22.68
03:42:07,22.66
03:47:53,22.63
03:53:39,22.63
03:59:25,22.66
04:05:11,22.64
04:10:57,22.63
04:16:43,22.63
04:22:29,22.63
04:28:15,22.63
04:34:00,22.57
04:39:46,22.57
04:45:32,22.56
04:51:18,22.55
04:57:04,22.56
05:02:49,22.50
05:08:35,22.52
05:14:21,22.50
05:20:07,22.50
05:25:53,22.48
05:31:39,22.44
05:37:25,22.46
05:43:10,22.44
05:48:56,22.13
05:54:42,19.70
06:00:28,19.81
06:06:14,20.20
06:12:00,20.52
06:17:46,20.89
06:23:32,21.29
06:29:17,21.60
06:35:03,21.77
06:40:49,21.98
06:46:35,22.84
06:52:21,26.70
06:58:06,28.30
07:03:52,27.64
07:09:38,27.11
07:15:24,27.05
07:21:10,27.02
07:26:56,35.06
07:32:41,39.74
07:38:27,37.58
07:44:13,35.74
07:49:59,34.13
07:55:45,32.74
08:01:31,31.57
08:07:17,30.56
08:13:03,29.66
08:18:48,28.90
08:24:35,28.25
08:30:21,27.63
08:36:07,27.11
08:41:53,26.65
08:47:39,26.21
08:53:25,25.82
08:59:10,25.45
09:04:56,25.16
09:10:42,24.89
09:16:28,24.65
09:22:14,24.41
09:28:01,24.21
09:33:47,24.02
09:39:33,23.85
09:45:18,23.66
09:51:04,23.54
09:56:50,23.40
10:02:36,23.30
10:08:22,23.23
10:14:08,23.11
10:19:54,23.05
10:25:39,22.96
10:31:25,22.93
10:37:11,22.89
10:42:56,22.84
10:48:42,22.76
10:54:28,22.69
11:00:14,22.69
11:06:00,22.63
11:11:46,22.56
11:17:32,22.55
11:23:17,22.49
11:29:03,22.50
11:34:49,22.49
11:40:34,22.45
11:46:20,22.44
11:52:06,22.43
11:57:52,22.39
12:03:37,22.38
12:09:23,22.38
12:15:08,22.35
12:20:54,22.32
12:26:40,22.31
12:32:26,22.30
12:38:12,22.30
12:43:57,22.27
12:49:43,22.26
12:55:28,22.24
13:01:14,22.26
13:07:00,22.24
13:12:46,22.25
13:18:31,22.24
13:24:17,22.24
13:30:03,22.25
13:35:48,22.24
13:41:34,22.25
13:47:20,22.24
13:53:06,21.32
13:58:52,20.29
14:04:38,20.46
14:10:24,20.70
14:16:10,20.88
14:21:55,21.02
14:27:41,21.21
14:33:26,21.48
14:39:12,21.75
14:44:58,21.88
14:50:44,22.01
14:56:30,22.06
15:02:15,22.13
15:08:02,22.16
15:13:47,22.16
15:19:33,22.19
15:25:19,22.20
15:31:04,22.20
15:36:50,30.95
15:42:36,43.02
15:48:22,41.61
15:54:08,39.81
15:59:54,37.26
16:05:39,35.35
16:11:25,33.88
16:17:11,32.41
16:22:57,31.20
16:28:43,30.18
16:34:29,29.29
16:40:15,28.54
16:46:01,27.89
16:51:46,27.14
16:57:32,26.31
17:03:18,25.91
17:09:04,25.57
17:14:50,25.25
17:20:36,24.94
17:26:22,24.71
17:32:08,25.70
17:37:54,37.20
17:43:39,36.40
17:49:26,34.64
17:55:12,33.17
18:00:57,31.93
18:06:43,30.84
18:12:29,29.89
18:18:15,38.16
18:24:02,46.36
18:29:47,43.08
18:35:33,40.33
18:41:19,38.10
18:47:05,36.16
18:52:51,34.56
18:58:37,33.14
19:04:23,30.68
19:10:09,30.16
19:15:55,29.73
19:21:41,29.18
19:27:27,28.65
19:33:13,28.09
19:38:59,40.63
19:44:45,43.96
19:50:32,41.02
19:56:18,38.58
20:02:04,36.58
20:07:50,34.85
20:13:36,33.40
20:19:22,32.15
20:25:09,31.07
20:30:54,30.14
20:36:40,29.31
20:42:26,28.64
20:49:21,27.96
20:55:16,27.30
21:01:36,26.81
21:07:53,26.38
21:13:40,25.99
21:19:26,25.27
21:25:12,27.16
21:30:58,27.44
21:36:44,27.26
21:42:30,27.00
21:48:16,26.64
21:54:02,26.26
21:59:48,25.95
22:05:33,25.60
22:11:20,25.32
22:17:05,25.05
22:22:52,24.79
22:28:38,24.54
22:34:23,24.31
22:40:10,24.14
22:45:56,23.74
22:51:41,23.52
22:57:27,23.36
23:03:13,23.23
23:08:59,23.15
23:14:45,23.04
23:20:32,22.93
23:26:18,22.86
23:32:04,22.77
23:37:50,22.70
23:43:35,22.64
23:49:21,22.59
23:55:07,22.51