00:03:06,22.81
00:08:51,22.81
00:14:37,22.79
00:20:23,22.76
00:26:09,22.75
00:31:54,22.75
00:37:40,22.77
00:43:26,22.81
00:49:12,22.81
00:54:58,22.79
01:00:43,22.74
01:06:29,22.71
01:12:15,22.69
01:18:00,22.63
01:23:46,22.63
01:29:31,22.63
01:35:17,22.63
01:41:03,22.63
01:46:49,22.70
01:52:35,22.75
01:58:21,22.74
02:04:06,22.65
02:09:53,22.59
02:15:38,22.56
02:21:24,22.55
02:27:10,22.52
02:32:56,22.50
02:38:41,22.50
02:44:27,22.52
02:50:13,22.57
02:55:59,22.61
03:01:45,22.63
03:07:31,22.57
03:13:17,22.52
03:19:03,22.46
03:24:49,22.44
03:30:35,22.44
03:36:21,22.43
03:42:07,22.40
03:47:53,22.39
03:53:39,22.48
03:59:25,22.50
04:05:11,22.50
04:10:57,22.44
04:16:43,22.39
04:22:29,22.38
04:28:15,22.32
04:34:00,22.31
04:39:47,22.30
04:45:32,22.29
04:51:18,22.26
04:57:04,22.31
05:02:49,22.34
05:08:35,22.38
05:14:21,22.36
05:20:07,22.27
05:25:53,22.25
05:31:39,22.23
05:37:25,22.20
05:43:10,22.19
05:48:56,22.11
05:54:42,22.06
06:00:28,22.13
06:06:14,22.27
06:12:00,22.31
06:17:46,22.27
06:23:32,22.19
06:29:17,22.13
06:35:03,22.13
06:40:49,22.04
06:46:35,22.00
06:52:21,22.07
06:58:07,22.13
07:03:52,22.18
07:09:38,22.24
07:15:24,22.20
07:21:10,22.16
07:26:56,22.25
07:32:41,22.18
07:38:28,22.16
07:44:13,22.21
07:49:59,22.21
07:55:45,22.25
08:01:31,22.23
08:07:18,22.25
08:13:03,22.29
08:18:48,22.31
08:24:35,22.31
08:30:21,22.31
08:36:07,22.31
08:41:53,22.30
08:47:39,22.29
08:53:25,22.26
08:59:10,22.25
09:04:56,22.25
09:10:43,22.31
09:16:28,22.38
09:22:15,22.38
09:28:01,22.38
09:33:47,22.36
09:39:33,22.35
09:45:18,22.29
09:51:04,22.25
09:56:50,22.25
10:02:36,22.25
10:08:22,22.21
10:14:08,22.21
10:19:54,22.30
10:25:39,22.38
10:31:25,22.36
10:37:11,22.32
10:42:57,22.31
10:48:42,22.31
10:54:29,22.26
11:00:14,22.25
11:06:00,22.25
11:11:46,22.25
11:17:32,22.30
11:23:17,22.32
11:29:03,22.43
11:34:49,22.49
11:40:35,22.44
11:46:20,22.38
11:52:06,22.36
11:57:52,22.36
12:03:37,22.32
12:09:23,22.31
12:15:08,22.31
12:20:54,22.31
12:26:40,22.35
12:32:26,22.44
12:38:12,22.49
12:43:57,22.52
12:49:43,22.45
12:55:28,22.44
13:01:14,22.38
13:07:00,22.38
13:12:46,22.38
13:18:31,22.36
13:24:18,22.36
13:30:03,22.39
13:35:49,22.50
13:41:35,22.55
13:47:20,22.57
13:53:06,22.40
13:58:52,22.26
14:04:38,22.36
14:10:24,22.38
14:16:10,22.41
14:21:56,21.85
14:27:41,21.04
14:33:26,21.40
14:39:13,21.44
14:44:58,21.98
14:50:44,22.75
14:56:30,22.88
15:02:16,22.96
15:08:02,22.99
15:13:47,22.98
15:19:33,22.85
15:25:19,22.85
15:31:04,22.90
15:36:51,22.84
15:42:37,22.84
15:48:22,22.90
15:54:09,22.96
15:59:54,22.98
16:05:40,23.09
16:11:25,23.10
16:17:11,23.10
16:22:57,23.10
16:28:43,23.07
16:34:29,23.11
16:40:15,23.10
16:46:01,23.05
16:51:46,23.19
16:57:32,23.46
17:03:18,23.59
17:09:04,23.65
17:14:50,23.56
17:20:36,23.43
17:26:22,23.38
17:32:08,23.45
17:37:54,23.44
17:43:40,23.44
17:49:26,23.44
17:55:12,23.50
18:00:57,23.51
18:06:43,23.51
18:12:29,23.46
18:18:15,23.49
18:24:02,23.38
18:29:48,23.27
18:35:33,23.24
18:41:19,23.21
18:47:05,23.24
18:52:51,23.24
18:58:37,23.20
19:04:23,23.25
19:10:09,23.35
19:15:55,23.32
19:21:41,23.31
19:27:27,23.26
19:33:13,23.39
19:38:59,23.24
19:44:46,23.13
19:50:32,23.07
19:56:19,23.06
20:02:04,23.00
20:07:51,23.04
20:13:36,23.13
20:19:22,23.13
20:25:09,23.15
20:30:54,23.02
20:36:40,23.00
20:42:26,22.95
20:49:24,22.94
20:55:19,22.85
21:01:38,22.82
21:07:54,22.81
21:13:40,22.80
21:19:26,22.81
21:25:12,22.79
21:30:58,22.82
21:36:44,22.79
21:42:31,22.69
21:48:16,22.63
21:54:03,22.57
21:59:48,22.56
22:05:34,22.50
22:11:20,22.46
22:17:06,22.44
22:22:52,22.44
22:28:38,22.44
22:34:24,22.44
22:40:10,22.39
22:45:56,22.30
22:51:42,22.18
22:57:27,22.07
23:03:13,22.16
23:08:59,22.23
23:14:46,22.24
23:20:32,22.20
23:26:18,22.24
23:32:04,22.30
23:37:50,22.32
23:43:35,22.29
23:49:21,22.20
23:55:07,22.15