00:03:05,10.51
00:08:51,10.36
00:14:37,10.43
00:20:23,10.40
00:26:08,10.25
00:31:54,10.26
00:37:40,10.28
00:43:26,10.24
00:49:11,10.16
00:54:58,10.14
01:00:43,10.14
01:06:29,10.06
01:12:15,10.09
01:18:00,10.10
01:23:46,10.04
01:29:31,10.00
01:35:17,9.94
01:41:03,9.79
01:46:49,9.72
01:52:35,9.56
01:58:21,9.55
02:04:06,9.60
02:09:52,9.53
02:15:38,9.47
02:21:24,9.36
02:27:10,9.29
02:32:55,9.34
02:38:41,9.25
02:44:27,9.15
02:50:13,9.00
02:55:59,9.05
03:01:44,9.00
03:07:31,8.93
03:13:17,8.88
03:19:03,8.75
03:24:49,8.64
03:30:34,8.66
03:36:20,8.60
03:42:07,8.63
03:47:53,8.61
03:53:39,8.66
03:59:25,8.74
04:05:11,8.70
04:10:57,8.56
04:16:43,8.44
04:22:29,8.35
04:28:14,8.47
04:34:00,8.40
04:39:46,8.35
04:45:32,8.43
04:51:18,8.34
04:57:03,8.34
05:02:49,8.11
05:08:35,8.03
05:14:20,8.10
05:20:07,8.15
05:25:53,8.26
05:31:39,8.49
05:37:25,8.51
05:43:10,8.24
05:48:56,7.79
05:54:42,7.67
06:00:27,8.28
06:06:13,8.63
06:12:00,8.28
06:17:45,8.11
06:23:32,8.16
06:29:17,8.00
06:35:03,8.26
06:40:49,8.47
06:46:35,8.55
06:52:21,8.91
06:58:06,9.19
07:03:52,9.10
07:09:38,9.25
07:15:24,9.41
07:21:09,9.49
07:26:56,9.38
07:32:41,9.75
07:38:27,9.61
07:44:13,9.75
07:49:59,9.89
07:55:45,10.15
08:01:31,10.11
08:07:17,10.49
08:13:03,10.44
08:18:48,10.50
08:24:35,10.72
08:30:21,10.72
08:36:07,10.59
08:41:53,10.89
08:47:38,10.85
08:53:24,11.10
08:59:10,11.05
09:04:56,11.31
09:10:42,11.32
09:16:28,11.46
09:22:14,11.61
09:28:01,11.47
09:33:46,11.70
09:39:33,11.59
09:45:18,11.95
09:51:03,12.32
09:56:50,12.13
10:02:36,12.72
10:08:22,12.66
10:14:08,12.75
10:19:54,12.97
10:25:39,13.45
10:31:25,13.04
10:37:11,13.30
10:42:56,13.39
10:48:42,13.31
10:54:28,13.26
11:00:14,13.44
11:06:00,13.96
11:11:46,14.61
11:17:32,14.34
11:23:17,14.74
11:29:02,15.15
11:34:49,15.14
11:40:34,14.71
11:46:20,15.59
11:52:06,14.94
11:57:51,14.64
12:03:37,14.50
12:09:23,14.66
12:15:08,15.78
12:20:54,14.89
12:26:40,15.00
12:32:25,15.47
12:38:11,15.34
12:43:57,15.70
12:49:42,15.57
12:55:28,15.94
13:01:14,16.65
13:07:00,15.45
13:12:45,15.70
13:18:31,16.59
13:24:17,16.76
13:30:03,16.23
13:35:48,15.82
13:41:34,16.88
13:47:20,17.02
13:53:06,16.93
13:58:52,18.10
14:04:37,17.09
14:10:24,15.76
14:16:09,16.26
14:21:55,17.79
14:27:41,18.55
14:33:26,18.39
14:39:12,16.73
14:44:58,16.06
14:50:44,16.90
14:56:30,17.75
15:02:15,17.49
15:08:01,16.49
15:13:47,16.16
15:19:33,16.20
15:25:19,16.29
15:31:04,16.00
15:36:50,15.95
15:42:36,16.69
15:48:22,16.60
15:54:08,16.61
15:59:54,17.27
16:05:39,18.26
16:11:25,17.51
16:17:11,17.21
16:22:57,16.74
16:28:43,17.81
16:34:29,17.94
16:40:15,17.00
16:46:00,16.77
16:51:46,18.89
16:57:32,19.34
17:03:18,19.48
17:09:04,18.31
17:14:50,17.40
17:20:35,16.80
17:26:22,16.80
17:32:07,16.88
17:37:54,17.45
17:43:39,17.31
17:49:26,17.19
17:55:11,17.51
18:00:57,17.04
18:06:43,17.02
18:12:29,17.32
18:18:15,17.09
18:24:02,16.98
18:29:47,17.59
18:35:33,17.57
18:41:19,17.34
18:47:05,17.15
18:52:51,16.46
18:58:37,16.23
19:04:23,16.20
19:10:09,16.13
19:15:55,16.61
19:21:41,16.51
19:27:27,16.34
19:33:13,15.90
19:38:59,15.28
19:44:45,14.72
19:50:32,14.51
19:56:18,14.72
20:02:04,14.53
20:07:50,14.43
20:13:36,14.95
20:19:22,14.76
20:25:09,14.46
20:30:54,14.35
20:36:40,14.20
20:42:26,14.41
20:49:06,14.16
20:55:13,14.15
21:01:34,13.71
21:07:52,13.04
21:13:39,12.69
21:19:25,11.86
21:25:12,11.46
21:30:58,10.94
21:36:44,10.61
21:42:30,10.66
21:48:16,10.69
21:54:02,10.38
21:59:48,10.13
22:05:33,10.10
22:11:20,9.91
22:17:05,9.57
22:22:52,9.46
22:28:38,9.59
22:34:23,9.24
22:40:09,9.01
22:45:56,8.94
22:51:41,8.90
22:57:27,8.97
23:03:13,8.88
23:08:59,8.85
23:14:44,8.86
23:20:32,8.68
23:26:18,8.49
23:32:04,8.49
23:37:49,8.32
23:43:35,8.19
23:49:21,7.92
23:55:07,7.63