00:03:06,15.31
00:08:51,15.24
00:14:37,15.15
00:20:23,15.07
00:26:09,15.03
00:31:54,14.90
00:37:40,14.84
00:43:26,14.80
00:49:12,14.72
00:54:58,14.66
01:00:43,14.59
01:06:29,14.54
01:12:15,14.46
01:18:00,14.39
01:23:46,14.31
01:29:31,14.25
01:35:17,14.19
01:41:03,14.10
01:46:49,14.04
01:52:35,13.95
01:58:21,13.90
02:04:06,13.84
02:09:53,13.79
02:15:38,13.71
02:21:24,13.66
02:27:10,13.57
02:32:56,13.51
02:38:41,13.46
02:44:27,13.35
02:50:13,13.30
02:55:59,13.22
03:01:45,13.16
03:07:31,13.07
03:13:17,13.00
03:19:03,12.93
03:24:49,12.85
03:30:35,12.80
03:36:20,12.71
03:42:07,12.64
03:47:53,12.57
03:53:39,12.53
03:59:25,12.49
04:05:11,12.46
04:10:57,12.39
04:16:43,12.35
04:22:29,12.25
04:28:15,12.24
04:34:00,12.20
04:39:46,12.15
04:45:32,12.06
04:51:18,12.06
04:57:04,12.03
05:02:49,11.96
05:08:35,11.91
05:14:21,11.88
05:20:07,11.86
05:25:53,11.82
05:31:39,11.86
05:37:25,11.88
05:43:10,11.93
05:48:56,11.90
05:54:42,11.85
06:00:28,11.81
06:06:14,11.81
06:12:00,11.81
06:17:46,11.80
06:23:32,11.78
06:29:17,11.72
06:35:03,11.70
06:40:49,11.69
06:46:35,11.68
06:52:21,11.69
06:58:06,11.69
07:03:52,11.68
07:09:38,11.69
07:15:24,11.68
07:21:10,11.71
07:26:56,11.72
07:32:41,11.69
07:38:28,11.70
07:44:13,11.72
07:49:59,11.74
07:55:45,11.75
08:01:31,11.75
08:07:18,11.81
08:13:03,11.84
08:18:48,11.89
08:24:35,11.94
08:30:21,11.99
08:36:07,12.05
08:41:53,12.09
08:47:39,12.18
08:53:25,12.28
08:59:10,12.41
09:04:56,12.53
09:10:42,12.68
09:16:28,12.84
09:22:14,12.99
09:28:01,13.13
09:33:47,13.29
09:39:33,13.46
09:45:18,13.57
09:51:04,13.82
09:56:50,14.05
10:02:36,14.49
10:08:22,14.72
10:14:08,15.00
10:19:54,15.25
10:25:39,15.72
10:31:25,15.84
10:37:11,16.19
10:42:56,16.45
10:48:42,16.65
10:54:28,16.80
11:00:14,17.16
11:06:00,17.56
11:11:46,18.51
11:17:32,18.84
11:23:17,19.45
11:29:03,19.93
11:34:49,20.32
11:40:35,20.36
11:46:20,20.34
11:52:06,19.84
11:57:52,19.46
12:03:37,18.76
12:09:23,18.88
12:15:08,19.95
12:20:54,19.24
12:26:40,18.70
12:32:26,18.59
12:38:12,18.68
12:43:57,18.80
12:49:43,18.82
12:55:28,20.27
13:01:14,21.75
13:07:00,20.43
13:12:46,19.68
13:18:31,20.20
13:24:18,20.77
13:30:03,20.14
13:35:48,19.96
13:41:35,21.75
13:47:20,22.04
13:53:06,22.31
13:58:52,23.15
14:04:38,23.23
14:10:24,22.31
14:16:10,22.30
14:21:55,23.76
14:27:41,25.00
14:33:26,25.44
14:39:13,24.07
14:44:58,22.93
14:50:44,22.40
14:56:30,22.40
15:02:16,22.45
15:08:02,21.98
15:13:47,21.65
15:19:33,21.46
15:25:19,21.23
15:31:04,20.93
15:36:51,20.73
15:42:37,20.54
15:48:22,20.46
15:54:08,20.29
15:59:54,20.21
16:05:40,20.73
16:11:25,20.82
16:17:11,20.90
16:22:57,20.69
16:28:43,20.65
16:34:29,20.84
16:40:15,20.74
16:46:01,20.43
16:51:46,20.52
16:57:32,20.86
17:03:18,21.20
17:09:04,21.06
17:14:50,20.74
17:20:36,20.52
17:26:22,20.29
17:32:08,20.16
17:37:54,20.06
17:43:40,19.99
17:49:26,19.79
17:55:12,19.77
18:00:57,19.66
18:06:43,19.52
18:12:29,19.39
18:18:15,19.24
18:24:02,19.14
18:29:47,19.40
18:35:33,19.55
18:41:19,19.68
18:47:05,19.60
18:52:51,19.46
18:58:37,19.25
19:04:23,19.05
19:10:09,18.84
19:15:55,18.88
19:21:41,18.85
19:27:27,18.56
19:33:13,18.35
19:38:59,18.23
19:44:46,18.16
19:50:32,17.95
19:56:19,17.76
20:02:04,17.63
20:07:51,17.56
20:13:36,17.55
20:19:22,17.46
20:25:09,17.48
20:30:54,17.41
20:36:40,17.31
20:42:26,17.30
20:49:23,17.29
20:55:18,17.31
21:01:38,17.09
21:07:54,16.91
21:13:40,16.80
21:19:26,16.68
21:25:12,16.55
21:30:58,16.45
21:36:44,16.40
21:42:30,16.27
21:48:16,16.10
21:54:03,16.01
21:59:48,16.02
22:05:34,16.00
22:11:20,16.06
22:17:06,16.04
22:22:52,16.04
22:28:38,16.02
22:34:24,16.04
22:40:10,15.93
22:45:56,15.84
22:51:42,15.70
22:57:27,15.64
23:03:13,15.53
23:08:59,15.46
23:14:45,15.19
23:20:32,14.90
23:26:18,14.76
23:32:04,14.64
23:37:50,14.51
23:43:35,14.36
23:49:21,14.25
23:55:07,14.21