00:03:06,10.90
00:08:51,10.86
00:14:37,10.81
00:20:23,10.69
00:26:09,10.68
00:31:54,10.63
00:37:40,10.55
00:43:26,10.55
00:49:12,10.53
00:54:58,10.63
01:00:43,10.53
01:06:29,10.41
01:12:15,10.28
01:18:00,10.36
01:23:46,10.45
01:29:31,10.43
01:35:17,10.40
01:41:03,10.16
01:46:49,10.00
01:52:35,9.89
01:58:21,9.89
02:04:06,9.94
02:09:53,9.95
02:15:38,9.91
02:21:24,9.80
02:27:10,9.90
02:32:56,9.80
02:38:41,9.65
02:44:27,9.29
02:50:13,9.06
02:55:59,9.05
03:01:45,9.00
03:07:31,8.95
03:13:17,8.93
03:19:03,8.82
03:24:49,8.74
03:30:35,8.69
03:36:20,8.76
03:42:07,8.82
03:47:53,8.78
03:53:39,8.86
03:59:25,8.91
04:05:11,9.01
04:10:57,8.84
04:16:43,8.61
04:22:29,8.69
04:28:15,8.78
04:34:00,8.76
04:39:47,8.71
04:45:32,8.61
04:51:18,8.44
04:57:04,8.50
05:02:49,8.36
05:08:35,8.30
05:14:21,8.39
05:20:07,8.38
05:25:53,8.53
05:31:39,8.68
05:37:25,8.80
05:43:10,8.94
05:48:56,9.04
05:54:42,9.61
06:00:28,14.95
06:06:14,14.74
06:12:00,11.60
06:17:46,10.61
06:23:32,11.25
06:29:17,12.04
06:35:03,15.30
06:40:49,16.70
06:46:35,17.24
06:52:21,19.71
06:58:07,20.70
07:03:52,20.19
07:09:38,20.25
07:15:24,20.26
07:21:10,19.63
07:26:56,18.86
07:32:41,16.46
07:38:28,13.34
07:44:13,12.44
07:49:59,15.78
07:55:45,20.24
08:01:31,20.66
08:07:18,18.74
08:13:03,19.44
08:18:48,20.05
08:24:35,20.31
08:30:21,18.88
08:36:07,18.14
08:41:53,16.01
08:47:39,14.60
08:53:25,13.94
08:59:10,14.01
09:04:56,15.54
09:10:42,14.44
09:16:28,14.45
09:22:14,17.00
09:28:01,18.26
09:33:47,17.70
09:39:33,16.66
09:45:18,15.99
09:51:04,16.11
09:56:50,16.01
10:02:36,16.63
10:08:22,16.36
10:14:08,16.24
10:19:54,16.11
10:25:39,16.84
10:31:25,15.71
10:37:11,15.95
10:42:57,15.71
10:48:42,15.07
10:54:29,14.93
11:00:14,15.15
11:06:00,15.57
11:11:46,16.19
11:17:32,15.75
11:23:17,15.95
11:29:03,16.65
11:34:49,16.32
11:40:35,15.64
11:46:20,16.32
11:52:06,15.82
11:57:52,15.28
12:03:37,15.14
12:09:23,15.01
12:15:08,15.78
12:20:54,15.50
12:26:40,14.96
12:32:26,15.44
12:38:12,15.46
12:43:57,15.91
12:49:43,15.97
12:55:28,16.39
13:01:14,16.65
13:07:00,15.82
13:12:46,15.61
13:18:31,16.21
13:24:18,16.80
13:30:03,16.31
13:35:48,15.97
13:41:35,16.75
13:47:20,16.80
13:53:06,16.85
13:58:52,17.54
14:04:38,17.55
14:10:24,16.11
14:16:10,16.18
14:21:55,17.04
14:27:41,17.89
14:33:26,17.69
14:39:13,17.04
14:44:58,16.24
14:50:44,16.40
14:56:30,16.91
15:02:16,17.01
15:08:02,16.59
15:13:47,16.06
15:19:33,16.00
15:25:19,15.84
15:31:04,15.44
15:36:51,15.30
15:42:37,15.68
15:48:22,16.07
15:54:08,16.36
15:59:54,16.44
16:05:40,16.79
16:11:25,16.59
16:17:11,16.59
16:22:57,16.35
16:28:43,16.56
16:34:29,16.69
16:40:15,16.43
16:46:01,16.29
16:51:46,16.71
16:57:32,17.16
17:03:18,17.51
17:09:04,16.96
17:14:50,16.43
17:20:36,16.13
17:26:22,15.94
17:32:08,16.05
17:37:54,16.41
17:43:40,16.48
17:49:26,16.55
17:55:12,16.52
18:00:57,16.48
18:06:43,16.35
18:12:29,16.56
18:18:15,16.40
18:24:02,16.30
18:29:47,16.81
18:35:33,17.09
18:41:19,16.86
18:47:05,16.64
18:52:51,16.32
18:58:37,16.36
19:04:23,16.16
19:10:09,16.07
19:15:55,16.06
19:21:41,16.11
19:27:27,15.95
19:33:13,15.72
19:38:59,15.47
19:44:46,15.13
19:50:32,14.84
19:56:19,14.71
20:02:04,14.68
20:07:51,14.70
20:13:36,14.70
20:19:22,14.71
20:25:09,14.66
20:30:54,14.61
20:36:40,14.53
20:42:26,14.50
20:49:23,14.65
20:55:18,14.44
21:01:38,14.18
21:07:54,13.78
21:13:40,13.30
21:19:26,12.93
21:25:12,12.60
21:30:58,12.29
21:36:44,12.10
21:42:30,12.03
21:48:16,11.66
21:54:03,11.43
21:59:48,11.32
22:05:34,11.26
22:11:20,11.11
22:17:06,11.04
22:22:52,10.81
22:28:38,10.72
22:34:24,10.69
22:40:10,10.46
22:45:56,10.29
22:51:42,10.03
22:57:27,10.09
23:03:13,9.96
23:08:59,10.06
23:14:46,10.24
23:20:32,10.05
23:26:18,9.89
23:32:04,9.79
23:37:50,9.65
23:43:35,9.31
23:49:21,9.10
23:55:07,8.76